RSD to CZK exchange rate API
Serbian Dinar to Czech Koruna · quoted 2026-10-18
0.20816
▼ +3.32% over 2Y
1 RSD = 0.20816 CZK · 1 CZK = 4.8040 RSD · Get this rate via the API
1 RSD buys 0.20816 CZK as of 2026-10-18, so 1 CZK buys 4.8040 RSD. Over the last 2 years, RSD/CZK traded between 0.20493 and 0.21935, averaged 0.20974 and fell 3.32%. The API holds daily RSD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-18 | 0.215305 |
| 2024-10-19 | 0.215427 |
| 2024-10-20 | 0.2152 |
| 2024-10-21 | 0.216279 |
| 2024-10-22 | 0.215714 |
| 2024-10-23 | 0.216159 |
| 2024-10-24 | 0.215173 |
| 2024-10-25 | 0.215652 |
| 2024-10-26 | 0.216181 |
| 2024-10-27 | 0.216615 |
| 2024-10-28 | 0.216173 |
| 2024-10-29 | 0.217577 |
| 2024-10-30 | 0.216947 |
| 2024-10-31 | 0.215782 |
| 2024-11-01 | 0.216312 |
| 2024-11-02 | 0.21663 |
| 2024-11-03 | 0.216874 |
| 2024-11-04 | 0.21506 |
| 2024-11-05 | 0.216104 |
| 2024-11-06 | 0.219352 |
| 2024-11-07 | 0.214474 |
| 2024-11-08 | 0.215694 |
| 2024-11-09 | 0.216216 |
| 2024-11-10 | 0.217219 |
| 2024-11-11 | 0.218073 |
| 2024-11-12 | 0.217735 |
| 2024-11-13 | 0.216201 |
| 2024-11-14 | 0.216736 |
| 2024-11-15 | 0.215095 |
| 2024-11-16 | 0.215767 |
| 2024-11-17 | 0.215977 |
| 2024-11-18 | 0.215825 |
| 2024-11-19 | 0.216282 |
| 2024-11-20 | 0.216906 |
| 2024-11-21 | 0.217133 |
| 2024-11-22 | 0.218061 |
| 2024-11-23 | 0.216609 |
| 2024-11-24 | 0.216885 |
| 2024-11-25 | 0.214632 |
| 2024-11-26 | 0.214839 |
| 2024-11-27 | 0.215053 |
| 2024-11-28 | 0.21642 |
| 2024-11-29 | 0.215905 |
| 2024-11-30 | 0.216027 |
| 2024-12-01 | 0.215836 |
| 2024-12-02 | 0.217506 |
| 2024-12-03 | 0.215157 |
| 2024-12-04 | 0.215736 |
| 2024-12-05 | 0.214386 |
| 2024-12-06 | 0.214427 |
| 2024-12-07 | 0.214529 |
| 2024-12-08 | 0.214758 |
| 2024-12-09 | 0.214538 |
| 2024-12-10 | 0.215076 |
| 2024-12-11 | 0.215307 |
| 2024-12-12 | 0.214652 |
| 2024-12-13 | 0.212889 |
| 2024-12-14 | 0.213847 |
| 2024-12-15 | 0.213581 |
| 2024-12-16 | 0.214482 |
| 2024-12-17 | 0.214817 |
| 2024-12-18 | 0.214625 |
| 2024-12-19 | 0.214357 |
| 2024-12-20 | 0.214201 |
| 2024-12-21 | 0.2148 |
| 2024-12-22 | 0.213292 |
| 2024-12-23 | 0.215896 |
| 2024-12-24 | 0.214989 |
| 2024-12-25 | 0.21486 |
| 2024-12-26 | 0.214691 |
| 2024-12-27 | 0.214934 |
| 2024-12-28 | 0.215524 |
| 2024-12-29 | 0.214795 |
| 2024-12-30 | 0.215255 |
| 2024-12-31 | 0.215721 |
| 2025-01-01 | 0.215143 |
| 2025-01-02 | 0.215838 |
| 2025-01-03 | 0.214424 |
| 2025-01-04 | 0.214987 |
| 2025-01-05 | 0.214192 |
| 2025-01-06 | 0.212419 |
| 2025-01-07 | 0.214359 |
| 2025-01-08 | 0.216136 |
| 2025-01-09 | 0.214803 |
| 2025-01-10 | 0.21424 |
| 2025-01-11 | 0.214229 |
| 2025-01-12 | 0.215097 |
| 2025-01-13 | 0.216333 |
| 2025-01-14 | 0.215933 |
| 2025-01-15 | 0.215366 |
| 2025-01-16 | 0.215986 |
| 2025-01-17 | 0.215888 |
| 2025-01-18 | 0.216049 |
| 2025-01-19 | 0.216048 |
| 2025-01-20 | 0.214325 |
| 2025-01-21 | 0.215333 |
| 2025-01-22 | 0.214043 |
| 2025-01-23 | 0.214744 |
| 2025-01-24 | 0.213143 |
| 2025-01-25 | 0.214262 |
| 2025-01-26 | 0.213745 |
| 2025-01-27 | 0.213743 |
| 2025-01-28 | 0.214911 |
| 2025-01-29 | 0.215297 |
| 2025-01-30 | 0.214856 |
| 2025-01-31 | 0.214785 |
| 2025-02-01 | 0.215111 |
| 2025-02-02 | 0.217603 |
| 2025-02-03 | 0.217462 |
| 2025-02-04 | 0.214477 |
| 2025-02-05 | 0.213775 |
| 2025-02-06 | 0.21562 |
| 2025-02-07 | 0.214526 |
| 2025-02-08 | 0.214621 |
| 2025-02-09 | 0.215943 |
| 2025-02-10 | 0.214429 |
| 2025-02-11 | 0.213935 |
| 2025-02-12 | 0.213876 |
| 2025-02-13 | 0.214097 |
| 2025-02-14 | 0.213567 |
| 2025-02-15 | 0.213752 |
| 2025-02-16 | 0.213067 |
| 2025-02-17 | 0.214353 |
| 2025-02-18 | 0.214699 |
| 2025-02-19 | 0.214387 |
| 2025-02-20 | 0.213539 |
| 2025-02-21 | 0.214433 |
| 2025-02-22 | 0.21389 |
| 2025-02-23 | 0.213872 |
| 2025-02-24 | 0.214209 |
| 2025-02-25 | 0.212172 |
| 2025-02-26 | 0.213536 |
| 2025-02-27 | 0.213283 |
| 2025-02-28 | 0.213205 |
| 2025-03-01 | 0.214067 |
| 2025-03-02 | 0.21384 |
| 2025-03-03 | 0.212756 |
| 2025-03-04 | 0.212333 |
| 2025-03-05 | 0.212137 |
| 2025-03-06 | 0.214161 |
| 2025-03-07 | 0.212274 |
| 2025-03-08 | 0.212858 |
| 2025-03-09 | 0.212829 |
| 2025-03-10 | 0.212825 |
| 2025-03-11 | 0.212058 |
| 2025-03-12 | 0.214097 |
| 2025-03-13 | 0.215459 |
| 2025-03-14 | 0.212729 |
| 2025-03-15 | 0.213542 |
| 2025-03-16 | 0.213411 |
| 2025-03-17 | 0.213292 |
| 2025-03-18 | 0.213547 |
| 2025-03-19 | 0.213998 |
| 2025-03-20 | 0.214836 |
| 2025-03-21 | 0.213683 |
| 2025-03-22 | 0.21329 |
| 2025-03-23 | 0.2144 |
| 2025-03-25 | 0.211931 |
| 2025-03-26 | 0.212785 |
| 2025-03-27 | 0.212759 |
| 2025-03-28 | 0.212905 |
| 2025-03-29 | 0.212036 |
| 2025-03-30 | 0.213049 |
| 2025-03-31 | 0.213343 |
| 2025-04-01 | 0.213596 |
| 2025-04-02 | 0.212813 |
| 2025-04-03 | 0.209666 |
| 2025-04-04 | 0.214788 |
| 2025-04-05 | 0.215555 |
| 2025-04-06 | 0.215835 |
| 2025-04-07 | 0.214947 |
| 2025-04-08 | 0.214724 |
| 2025-04-09 | 0.214538 |
| 2025-04-10 | 0.212195 |
| 2025-04-11 | 0.213373 |
| 2025-04-12 | 0.214234 |
| 2025-04-13 | 0.214532 |
| 2025-04-14 | 0.214081 |
| 2025-04-15 | 0.213791 |
| 2025-04-16 | 0.212636 |
| 2025-04-17 | 0.213377 |
| 2025-04-18 | 0.213118 |
| 2025-04-19 | 0.213652 |
| 2025-04-20 | 0.212708 |
| 2025-04-21 | 0.211852 |
| 2025-04-22 | 0.213724 |
| 2025-04-23 | 0.213192 |
| 2025-04-24 | 0.212626 |
| 2025-04-25 | 0.212467 |
| 2025-04-26 | 0.213116 |
| 2025-04-27 | 0.212687 |
| 2025-04-28 | 0.213058 |
| 2025-04-29 | 0.212923 |
| 2025-04-30 | 0.212581 |
| 2025-05-01 | 0.212745 |
| 2025-05-02 | 0.211705 |
| 2025-05-03 | 0.213031 |
| 2025-05-04 | 0.21312 |
| 2025-05-05 | 0.211699 |
| 2025-05-06 | 0.212366 |
| 2025-05-08 | 0.213191 |
| 2025-05-09 | 0.21209 |
| 2025-05-10 | 0.214457 |
| 2025-05-11 | 0.214665 |
| 2025-05-12 | 0.215991 |
| 2025-05-13 | 0.212722 |
| 2025-05-14 | 0.212161 |
| 2025-05-15 | 0.21283 |
| 2025-05-17 | 0.212772 |
| 2025-05-18 | 0.21274 |
| 2025-05-19 | 0.21059 |
| 2025-05-20 | 0.212463 |
| 2025-05-21 | 0.211631 |
| 2025-05-22 | 0.213229 |
| 2025-05-23 | 0.212754 |
| 2025-05-24 | 0.2112 |
| 2025-05-25 | 0.211112 |
| 2025-05-26 | 0.212146 |
| 2025-05-27 | 0.213149 |
| 2025-05-28 | 0.21261 |
| 2025-05-29 | 0.212032 |
| 2025-05-30 | 0.212956 |
| 2025-05-31 | 0.212597 |
| 2025-06-01 | 0.212501 |
| 2025-06-02 | 0.211348 |
| 2025-06-03 | 0.213184 |
| 2025-06-04 | 0.211669 |
| 2025-06-05 | 0.211565 |
| 2025-06-06 | 0.211882 |
| 2025-06-07 | 0.211437 |
| 2025-06-08 | 0.211362 |
| 2025-06-09 | 0.211258 |
| 2025-06-10 | 0.210628 |
| 2025-06-11 | 0.211006 |
| 2025-06-12 | 0.210095 |
| 2025-06-13 | 0.212512 |
| 2025-06-14 | 0.211826 |
| 2025-06-15 | 0.211919 |
| 2025-06-16 | 0.210772 |
| 2025-06-17 | 0.211253 |
| 2025-06-18 | 0.211368 |
| 2025-06-19 | 0.211291 |
| 2025-06-20 | 0.211779 |
| 2025-06-21 | 0.211676 |
| 2025-06-22 | 0.212201 |
| 2025-06-23 | 0.212639 |
| 2025-06-24 | 0.21119 |
| 2025-06-25 | 0.211926 |
| 2025-06-26 | 0.211301 |
| 2025-06-27 | 0.2111 |
| 2025-06-28 | 0.210656 |
| 2025-06-29 | 0.210691 |
| 2025-06-30 | 0.211062 |
| 2025-07-01 | 0.210164 |
| 2025-07-02 | 0.211214 |
| 2025-07-03 | 0.210766 |
| 2025-07-04 | 0.210284 |
| 2025-07-05 | 0.210212 |
| 2025-07-06 | 0.210096 |
| 2025-07-07 | 0.210992 |
| 2025-07-08 | 0.210813 |
| 2025-07-09 | 0.210621 |
| 2025-07-10 | 0.210884 |
| 2025-07-11 | 0.210438 |
| 2025-07-12 | 0.210596 |
| 2025-07-13 | 0.21065 |
| 2025-07-14 | 0.210443 |
| 2025-07-15 | 0.210682 |
| 2025-07-16 | 0.210598 |
| 2025-07-17 | 0.211145 |
| 2025-07-18 | 0.209788 |
| 2025-07-19 | 0.210423 |
| 2025-07-20 | 0.210299 |
| 2025-07-21 | 0.209313 |
| 2025-07-22 | 0.21002 |
| 2025-07-23 | 0.210335 |
| 2025-07-24 | 0.209888 |
| 2025-07-25 | 0.209748 |
| 2025-07-26 | 0.209769 |
| 2025-07-27 | 0.209554 |
| 2025-07-28 | 0.211694 |
| 2025-07-29 | 0.211269 |
| 2025-07-30 | 0.210373 |
| 2025-07-31 | 0.209428 |
| 2025-08-01 | 0.210015 |
| 2025-08-02 | 0.209896 |
| 2025-08-03 | 0.209705 |
| 2025-08-04 | 0.209922 |
| 2025-08-05 | 0.210312 |
| 2025-08-06 | 0.20901 |
| 2025-08-07 | 0.209646 |
| 2025-08-08 | 0.208898 |
| 2025-08-09 | 0.20878 |
| 2025-08-10 | 0.20858 |
| 2025-08-11 | 0.209429 |
| 2025-08-12 | 0.209259 |
| 2025-08-13 | 0.208291 |
| 2025-08-14 | 0.20922 |
| 2025-08-15 | 0.208447 |
| 2025-08-16 | 0.208777 |
| 2025-08-17 | 0.208845 |
| 2025-08-18 | 0.209361 |
| 2025-08-19 | 0.208174 |
| 2025-08-20 | 0.208664 |
| 2025-08-21 | 0.209532 |
| 2025-08-22 | 0.209652 |
| 2025-08-23 | 0.209436 |
| 2025-08-24 | 0.209376 |
| 2025-08-25 | 0.209656 |
| 2025-08-26 | 0.209229 |
| 2025-08-27 | 0.21021 |
| 2025-08-28 | 0.20901 |
| 2025-08-29 | 0.20876 |
| 2025-08-30 | 0.208401 |
| 2025-08-31 | 0.208595 |
| 2025-09-01 | 0.208167 |
| 2025-09-02 | 0.209405 |
| 2025-09-03 | 0.208272 |
| 2025-09-04 | 0.208876 |
| 2025-09-05 | 0.207845 |
| 2025-09-06 | 0.208068 |
| 2025-09-07 | 0.208268 |
| 2025-09-08 | 0.207724 |
| 2025-09-09 | 0.208172 |
| 2025-09-10 | 0.207997 |
| 2025-09-11 | 0.208383 |
| 2025-09-13 | 0.207905 |
| 2025-09-14 | 0.207769 |
| 2025-09-15 | 0.207005 |
| 2025-09-16 | 0.206916 |
| 2025-09-17 | 0.207919 |
| 2025-09-18 | 0.207269 |
| 2025-09-19 | 0.208076 |
| 2025-09-20 | 0.207258 |
| 2025-09-21 | 0.207368 |
| 2025-09-22 | 0.206329 |
| 2025-09-23 | 0.207345 |
| 2025-09-24 | 0.208131 |
| 2025-09-25 | 0.207332 |
| 2025-09-26 | 0.207492 |
| 2025-09-27 | 0.207466 |
| 2025-09-28 | 0.207344 |
| 2025-09-29 | 0.207177 |
| 2025-09-30 | 0.207336 |
| 2025-10-01 | 0.207426 |
| 2025-10-02 | 0.206654 |
| 2025-10-03 | 0.207016 |
| 2025-10-04 | 0.206783 |
| 2025-10-05 | 0.207296 |
| 2025-10-06 | 0.208264 |
| 2025-10-07 | 0.208132 |
| 2025-10-08 | 0.20799 |
| 2025-10-09 | 0.208133 |
| 2025-10-10 | 0.207385 |
| 2025-10-11 | 0.20829 |
| 2025-10-12 | 0.207624 |
| 2025-10-13 | 0.208787 |
| 2025-10-14 | 0.207963 |
| 2025-10-15 | 0.207182 |
| 2025-10-16 | 0.207796 |
| 2025-10-17 | 0.207835 |
| 2025-10-18 | 0.207175 |
| 2025-10-19 | 0.207255 |
| 2025-10-20 | 0.207414 |
| 2025-10-21 | 0.208184 |
| 2025-10-22 | 0.207717 |
| 2025-10-23 | 0.207511 |
| 2025-10-24 | 0.207612 |
| 2025-10-25 | 0.20745 |
| 2025-10-26 | 0.207369 |
| 2025-10-27 | 0.20729 |
| 2025-10-28 | 0.208151 |
| 2025-10-29 | 0.207801 |
| 2025-10-30 | 0.209105 |
| 2025-10-31 | 0.207854 |
| 2025-11-01 | 0.207581 |
| 2025-11-02 | 0.207795 |
| 2025-11-03 | 0.208013 |
| 2025-11-04 | 0.20827 |
| 2025-11-05 | 0.207883 |
| 2025-11-06 | 0.207151 |
| 2025-11-07 | 0.20717 |
| 2025-11-08 | 0.207257 |
| 2025-11-09 | 0.207552 |
| 2025-11-10 | 0.207305 |
| 2025-11-11 | 0.206878 |
| 2025-11-12 | 0.206747 |
| 2025-11-13 | 0.205903 |
| 2025-11-14 | 0.206274 |
| 2025-11-15 | 0.206069 |
| 2025-11-16 | 0.206152 |
| 2025-11-17 | 0.206852 |
| 2025-11-18 | 0.206385 |
| 2025-11-19 | 0.206006 |
| 2025-11-20 | 0.2064 |
| 2025-11-21 | 0.206911 |
| 2025-11-22 | 0.206516 |
| 2025-11-23 | 0.206385 |
| 2025-11-24 | 0.205515 |
| 2025-11-25 | 0.205259 |
| 2025-11-26 | 0.206032 |
| 2025-11-27 | 0.206433 |
| 2025-11-28 | 0.206309 |
| 2025-11-29 | 0.205465 |
| 2025-11-30 | 0.205844 |
| 2025-12-01 | 0.20527 |
| 2025-12-02 | 0.205831 |
| 2025-12-03 | 0.204931 |
| 2025-12-04 | 0.205692 |
| 2025-12-05 | 0.206381 |
| 2025-12-06 | 0.206054 |
| 2025-12-07 | 0.206195 |
| 2025-12-08 | 0.206569 |
| 2025-12-09 | 0.206963 |
| 2025-12-11 | 0.205259 |
| 2025-12-12 | 0.206534 |
| 2025-12-13 | 0.20665 |
| 2025-12-14 | 0.206735 |
| 2025-12-15 | 0.206808 |
| 2025-12-16 | 0.206735 |
| 2025-12-17 | 0.207934 |
| 2025-12-18 | 0.208325 |
| 2025-12-19 | 0.207472 |
| 2025-12-20 | 0.207581 |
| 2025-12-21 | 0.207097 |
| 2025-12-22 | 0.206657 |
| 2025-12-23 | 0.206845 |
| 2025-12-24 | 0.207022 |
| 2025-12-25 | 0.206818 |
| 2025-12-26 | 0.206738 |
| 2025-12-27 | 0.206664 |
| 2025-12-28 | 0.206851 |
| 2025-12-29 | 0.207164 |
| 2025-12-30 | 0.207065 |
| 2025-12-31 | 0.206436 |
| 2026-01-01 | 0.206385 |
| 2026-01-02 | 0.206826 |
| 2026-01-03 | 0.205995 |
| 2026-01-04 | 0.205903 |
| 2026-01-05 | 0.20683 |
| 2026-01-06 | 0.206506 |
| 2026-01-07 | 0.207321 |
| 2026-01-08 | 0.206784 |
| 2026-01-09 | 0.207568 |
| 2026-01-10 | 0.206987 |
| 2026-01-11 | 0.2069 |
| 2026-01-12 | 0.206377 |
| 2026-01-13 | 0.206775 |
| 2026-01-14 | 0.20656 |
| 2026-01-15 | 0.207142 |
| 2026-01-16 | 0.206787 |
| 2026-01-17 | 0.206741 |
| 2026-01-18 | 0.206922 |
| 2026-01-19 | 0.206813 |
| 2026-01-20 | 0.205787 |
| 2026-01-21 | 0.207254 |
| 2026-01-22 | 0.20678 |
| 2026-01-23 | 0.206682 |
| 2026-01-24 | 0.206418 |
| 2026-01-25 | 0.205958 |
| 2026-01-26 | 0.206657 |
| 2026-01-27 | 0.205852 |
| 2026-01-28 | 0.207212 |
| 2026-01-29 | 0.207284 |
| 2026-01-30 | 0.20697 |
| 2026-01-31 | 0.207407 |
| 2026-02-01 | 0.207444 |
| 2026-02-02 | 0.207592 |
| 2026-02-03 | 0.207131 |
| 2026-02-04 | 0.207538 |
| 2026-02-05 | 0.207085 |
| 2026-02-06 | 0.206431 |
| 2026-02-07 | 0.206277 |
| 2026-02-08 | 0.20637 |
| 2026-02-09 | 0.205168 |
| 2026-02-10 | 0.206968 |
| 2026-02-11 | 0.206835 |
| 2026-02-12 | 0.206667 |
| 2026-02-13 | 0.206811 |
| 2026-02-14 | 0.206281 |
| 2026-02-15 | 0.206397 |
| 2026-02-16 | 0.206791 |
| 2026-02-17 | 0.207249 |
| 2026-02-18 | 0.20677 |
| 2026-02-19 | 0.20721 |
| 2026-02-20 | 0.206291 |
| 2026-02-21 | 0.206375 |
| 2026-02-22 | 0.206221 |
| 2026-02-23 | 0.206757 |
| 2026-02-24 | 0.206503 |
| 2026-02-25 | 0.206337 |
| 2026-02-26 | 0.206564 |
| 2026-02-27 | 0.206326 |
| 2026-02-28 | 0.206438 |
| 2026-03-01 | 0.206971 |
| 2026-03-02 | 0.208555 |
| 2026-03-03 | 0.209331 |
| 2026-03-04 | 0.20659 |
| 2026-03-05 | 0.207878 |
| 2026-03-06 | 0.209021 |
| 2026-03-07 | 0.208039 |
| 2026-03-08 | 0.20877 |
| 2026-03-09 | 0.207997 |
| 2026-03-10 | 0.207332 |
| 2026-03-11 | 0.208338 |
| 2026-03-12 | 0.207632 |
| 2026-03-13 | 0.208889 |
| 2026-03-14 | 0.208919 |
| 2026-03-15 | 0.208518 |
| 2026-03-16 | 0.207649 |
| 2026-03-17 | 0.207488 |
| 2026-03-18 | 0.208973 |
| 2026-03-19 | 0.208741 |
| 2026-03-20 | 0.208819 |
| 2026-03-21 | 0.208441 |
| 2026-03-22 | 0.208701 |
| 2026-03-23 | 0.207398 |
| 2026-03-24 | 0.208288 |
| 2026-03-25 | 0.208296 |
| 2026-03-26 | 0.208805 |
| 2026-03-27 | 0.209374 |
| 2026-03-28 | 0.209288 |
| 2026-03-29 | 0.209181 |
| 2026-03-30 | 0.20962 |
| 2026-03-31 | 0.208351 |
| 2026-04-01 | 0.20792 |
| 2026-04-02 | 0.209441 |
| 2026-04-03 | 0.209045 |
| 2026-04-04 | 0.209203 |
| 2026-04-05 | 0.208988 |
| 2026-04-06 | 0.208416 |
| 2026-04-07 | 0.208564 |
| 2026-04-08 | 0.207117 |
| 2026-04-09 | 0.207509 |
| 2026-04-10 | 0.207239 |
| 2026-04-11 | 0.207601 |
| 2026-04-12 | 0.208338 |
| 2026-04-13 | 0.208528 |
| 2026-04-14 | 0.206869 |
| 2026-04-15 | 0.207477 |
| 2026-04-16 | 0.208046 |
| 2026-04-17 | 0.206835 |
| 2026-04-18 | 0.20764 |
| 2026-04-19 | 0.2074 |
| 2026-04-20 | 0.206895 |
| 2026-04-21 | 0.207226 |
| 2026-04-22 | 0.207519 |
| 2026-04-23 | 0.207589 |
| 2026-04-24 | 0.206983 |
| 2026-04-25 | 0.207429 |
| 2026-04-26 | 0.207532 |
| 2026-04-27 | 0.206966 |
| 2026-04-28 | 0.208243 |
| 2026-04-29 | 0.207733 |
| 2026-04-30 | 0.206952 |
| 2026-05-01 | 0.207563 |
| 2026-05-02 | 0.207834 |
| 2026-05-03 | 0.207444 |
| 2026-05-04 | 0.208265 |
| 2026-05-05 | 0.207742 |
| 2026-05-06 | 0.206592 |
| 2026-05-07 | 0.206799 |
| 2026-05-08 | 0.206446 |
| 2026-05-09 | 0.20746 |
| 2026-05-10 | 0.207562 |
| 2026-05-11 | 0.207856 |
| 2026-05-12 | 0.207571 |
| 2026-05-14 | 0.20721 |
| 2026-05-15 | 0.207724 |
| 2026-05-16 | 0.207151 |
| 2026-05-17 | 0.207228 |
| 2026-05-18 | 0.206798 |
| 2026-05-19 | 0.207391 |
| 2026-05-20 | 0.207253 |
| 2026-05-21 | 0.207271 |
| 2026-05-23 | 0.20738 |
| 2026-05-24 | 0.206355 |
| 2026-05-25 | 0.205926 |
| 2026-05-26 | 0.206651 |
| 2026-05-27 | 0.206896 |
| 2026-05-28 | 0.206417 |
| 2026-05-29 | 0.206722 |
| 2026-05-30 | 0.206635 |
| 2026-05-31 | 0.206745 |
| 2026-06-01 | 0.207075 |
| 2026-06-02 | 0.206285 |
| 2026-06-03 | 0.206247 |
| 2026-06-04 | 0.205785 |
| 2026-06-05 | 0.205447 |
| 2026-06-06 | 0.206431 |
| 2026-06-09 | 0.205268 |
| 2026-06-10 | 0.206291 |
| 2026-06-11 | 0.206315 |
| 2026-06-12 | 0.206058 |
| 2026-06-13 | 0.205755 |
| 2026-06-14 | 0.205264 |
| 2026-06-15 | 0.205445 |
| 2026-06-16 | 0.205572 |
| 2026-06-17 | 0.206107 |
| 2026-06-18 | 0.207161 |
| 2026-06-19 | 0.205716 |
| 2026-06-20 | 0.206074 |
| 2026-06-21 | 0.206149 |
| 2026-06-22 | 0.206297 |
| 2026-06-23 | 0.206901 |
| 2026-06-24 | 0.20697 |
| 2026-06-25 | 0.207112 |
| 2026-06-26 | 0.206184 |
| 2026-06-27 | 0.206693 |
| 2026-06-28 | 0.206655 |
| 2026-06-29 | 0.206374 |
| 2026-06-30 | 0.206745 |
| 2026-07-01 | 0.20705 |
| 2026-07-02 | 0.205998 |
| 2026-07-03 | 0.205932 |
| 2026-07-04 | 0.206077 |
| 2026-07-05 | 0.206062 |
| 2026-07-06 | 0.206274 |
| 2026-07-07 | 0.20654 |
| 2026-07-08 | 0.206901 |
| 2026-07-09 | 0.206559 |
| 2026-07-10 | 0.207111 |
| 2026-07-11 | 0.206701 |
| 2026-07-12 | 0.206881 |
| 2026-07-13 | 0.206207 |
| 2026-07-14 | 0.206695 |
| 2026-07-15 | 0.207122 |
| 2026-07-16 | 0.206125 |
| 2026-07-17 | 0.2063 |
| 2026-07-18 | 0.206292 |
| 2026-07-19 | 0.206489 |
| 2026-07-20 | 0.206338 |
| 2026-07-21 | 0.205793 |
| 2026-07-22 | 0.205864 |
| 2026-07-23 | 0.206684 |
| 2026-07-24 | 0.205706 |
| 2026-07-25 | 0.205777 |
| 2026-07-26 | 0.205476 |
| 2026-07-27 | 0.205777 |
| 2026-07-28 | 0.206202 |
| 2026-07-29 | 0.206335 |
| 2026-07-30 | 0.205171 |
| 2026-07-31 | 0.20667 |
| 2026-08-01 | 0.205912 |
| 2026-08-02 | 0.205626 |
| 2026-08-03 | 0.206089 |
| 2026-08-04 | 0.206116 |
| 2026-08-05 | 0.205879 |
| 2026-08-06 | 0.206489 |
| 2026-08-07 | 0.206522 |
| 2026-08-08 | 0.206692 |
| 2026-08-09 | 0.206739 |
| 2026-08-10 | 0.206738 |
| 2026-08-11 | 0.206654 |
| 2026-08-12 | 0.206517 |
| 2026-08-13 | 0.206291 |
| 2026-08-14 | 0.205766 |
| 2026-08-15 | 0.206382 |
| 2026-08-16 | 0.206353 |
| 2026-08-17 | 0.205965 |
| 2026-08-18 | 0.206032 |
| 2026-08-20 | 0.205831 |
| 2026-08-21 | 0.205388 |
| 2026-08-22 | 0.205518 |
| 2026-08-23 | 0.205556 |
| 2026-08-24 | 0.205716 |
| 2026-08-25 | 0.205504 |
| 2026-08-26 | 0.205291 |
| 2026-08-27 | 0.205781 |
| 2026-08-28 | 0.205852 |
| 2026-08-29 | 0.205858 |
| 2026-08-30 | 0.205779 |
| 2026-08-31 | 0.205457 |
| 2026-09-01 | 0.206098 |
| 2026-09-02 | 0.206233 |
| 2026-09-03 | 0.206168 |
| 2026-09-04 | 0.20623 |
| 2026-09-05 | 0.206272 |
| 2026-09-06 | 0.206276 |
| 2026-09-07 | 0.206064 |
| 2026-09-08 | 0.206299 |
| 2026-09-09 | 0.20627 |
| 2026-09-10 | 0.207061 |
| 2026-09-11 | 0.20695 |
| 2026-09-12 | 0.206616 |
| 2026-09-13 | 0.206547 |
| 2026-09-14 | 0.207728 |
| 2026-09-15 | 0.206965 |
| 2026-09-16 | 0.207263 |
| 2026-09-17 | 0.207057 |
| 2026-09-18 | 0.207901 |
| 2026-09-19 | 0.207195 |
| 2026-09-20 | 0.207146 |
| 2026-09-21 | 0.207271 |
| 2026-09-22 | 0.207605 |
| 2026-09-23 | 0.208039 |
| 2026-09-24 | 0.207976 |
| 2026-09-25 | 0.206662 |
| 2026-09-26 | 0.207566 |
| 2026-09-27 | 0.207711 |
| 2026-09-28 | 0.207859 |
| 2026-09-30 | 0.207602 |
| 2026-10-02 | 0.20871 |
| 2026-10-03 | 0.208158 |
| 2026-10-05 | 0.208918 |
| 2026-10-06 | 0.206784 |
| 2026-10-07 | 0.20902 |
| 2026-10-08 | 0.208213 |
| 2026-10-09 | 0.208131 |
| 2026-10-10 | 0.207565 |
| 2026-10-11 | 0.207688 |
| 2026-10-12 | 0.208114 |
| 2026-10-13 | 0.207316 |
| 2026-10-14 | 0.207133 |
| 2026-10-15 | 0.207077 |
| 2026-10-16 | 0.2068 |
| 2026-10-17 | 0.207394 |
| 2026-10-18 | 0.20816 |
High
0.21935
Low
0.20493
Average
0.20974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CZK API questions
How do I get the RSD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CZK rate in rates.CZK.
How far back does RSD/CZK historical data go?
Daily RSD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.