RSD to CVE exchange rate API
Serbian Dinar to Cape Verde Escudo · quoted 2026-10-18
0.94016
▼ +0.23% over 2Y
1 RSD = 0.94016 CVE · 1 CVE = 1.0636 RSD · Get this rate via the API
1 RSD buys 0.94016 CVE as of 2026-10-18, so 1 CVE buys 1.0636 RSD. Over the last 2 years, RSD/CVE traded between 0.93448 and 0.95239, averaged 0.94051 and fell 0.23%. The API holds daily RSD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 0.94235 |
| 2024-10-19 | 0.941217 |
| 2024-10-20 | 0.940277 |
| 2024-10-21 | 0.942567 |
| 2024-10-22 | 0.942071 |
| 2024-10-23 | 0.942019 |
| 2024-10-24 | 0.941932 |
| 2024-10-25 | 0.941872 |
| 2024-10-26 | 0.941992 |
| 2024-10-27 | 0.944238 |
| 2024-10-28 | 0.942577 |
| 2024-10-29 | 0.9419 |
| 2024-10-30 | 0.941901 |
| 2024-10-31 | 0.942121 |
| 2024-11-01 | 0.942137 |
| 2024-11-02 | 0.938933 |
| 2024-11-03 | 0.944419 |
| 2024-11-04 | 0.939514 |
| 2024-11-05 | 0.942241 |
| 2024-11-06 | 0.942378 |
| 2024-11-07 | 0.942327 |
| 2024-11-08 | 0.942621 |
| 2024-11-09 | 0.944065 |
| 2024-11-10 | 0.947585 |
| 2024-11-11 | 0.942588 |
| 2024-11-12 | 0.942564 |
| 2024-11-13 | 0.942598 |
| 2024-11-14 | 0.94268 |
| 2024-11-15 | 0.94258 |
| 2024-11-16 | 0.941736 |
| 2024-11-17 | 0.942556 |
| 2024-11-18 | 0.942286 |
| 2024-11-19 | 0.942053 |
| 2024-11-20 | 0.942604 |
| 2024-11-21 | 0.942587 |
| 2024-11-22 | 0.942588 |
| 2024-11-23 | 0.942089 |
| 2024-11-24 | 0.94658 |
| 2024-11-25 | 0.936664 |
| 2024-11-26 | 0.942665 |
| 2024-11-27 | 0.942458 |
| 2024-11-28 | 0.942734 |
| 2024-11-29 | 0.942732 |
| 2024-11-30 | 0.942854 |
| 2024-12-01 | 0.941979 |
| 2024-12-02 | 0.946923 |
| 2024-12-03 | 0.942882 |
| 2024-12-04 | 0.942798 |
| 2024-12-05 | 0.942752 |
| 2024-12-06 | 0.942716 |
| 2024-12-07 | 0.942712 |
| 2024-12-08 | 0.942653 |
| 2024-12-09 | 0.944112 |
| 2024-12-10 | 0.94273 |
| 2024-12-11 | 0.94287 |
| 2024-12-12 | 0.942984 |
| 2024-12-13 | 0.942881 |
| 2024-12-14 | 0.942753 |
| 2024-12-15 | 0.939706 |
| 2024-12-16 | 0.942815 |
| 2024-12-17 | 0.942944 |
| 2024-12-18 | 0.942399 |
| 2024-12-19 | 0.94244 |
| 2024-12-20 | 0.942414 |
| 2024-12-21 | 0.942656 |
| 2024-12-22 | 0.936751 |
| 2024-12-23 | 0.942403 |
| 2024-12-24 | 0.942524 |
| 2024-12-25 | 0.942602 |
| 2024-12-26 | 0.94242 |
| 2024-12-27 | 0.942272 |
| 2024-12-28 | 0.942776 |
| 2024-12-29 | 0.941364 |
| 2024-12-30 | 0.942215 |
| 2024-12-31 | 0.942743 |
| 2025-01-01 | 0.941771 |
| 2025-01-02 | 0.942111 |
| 2025-01-03 | 0.942272 |
| 2025-01-04 | 0.942091 |
| 2025-01-05 | 0.938633 |
| 2025-01-06 | 0.94175 |
| 2025-01-07 | 0.941711 |
| 2025-01-08 | 0.941664 |
| 2025-01-09 | 0.941994 |
| 2025-01-10 | 0.941685 |
| 2025-01-11 | 0.941958 |
| 2025-01-12 | 0.944478 |
| 2025-01-13 | 0.94142 |
| 2025-01-14 | 0.941474 |
| 2025-01-15 | 0.941657 |
| 2025-01-16 | 0.941774 |
| 2025-01-17 | 0.941707 |
| 2025-01-18 | 0.943064 |
| 2025-01-19 | 0.943839 |
| 2025-01-20 | 0.940602 |
| 2025-01-21 | 0.941508 |
| 2025-01-22 | 0.94151 |
| 2025-01-23 | 0.941245 |
| 2025-01-24 | 0.941741 |
| 2025-01-25 | 0.941034 |
| 2025-01-26 | 0.937605 |
| 2025-01-27 | 0.944811 |
| 2025-01-28 | 0.941788 |
| 2025-01-29 | 0.941767 |
| 2025-01-30 | 0.941394 |
| 2025-01-31 | 0.941296 |
| 2025-02-01 | 0.941336 |
| 2025-02-02 | 0.943913 |
| 2025-02-03 | 0.952387 |
| 2025-02-04 | 0.941699 |
| 2025-02-05 | 0.941932 |
| 2025-02-06 | 0.941905 |
| 2025-02-07 | 0.941953 |
| 2025-02-08 | 0.941901 |
| 2025-02-09 | 0.946247 |
| 2025-02-10 | 0.944516 |
| 2025-02-11 | 0.941802 |
| 2025-02-12 | 0.941559 |
| 2025-02-13 | 0.941627 |
| 2025-02-14 | 0.941611 |
| 2025-02-15 | 0.941645 |
| 2025-02-16 | 0.937752 |
| 2025-02-17 | 0.940591 |
| 2025-02-18 | 0.941542 |
| 2025-02-19 | 0.940933 |
| 2025-02-20 | 0.940944 |
| 2025-02-21 | 0.940862 |
| 2025-02-22 | 0.940952 |
| 2025-02-23 | 0.940762 |
| 2025-02-24 | 0.938053 |
| 2025-02-25 | 0.941117 |
| 2025-02-26 | 0.946996 |
| 2025-02-27 | 0.940866 |
| 2025-02-28 | 0.940981 |
| 2025-03-01 | 0.940385 |
| 2025-03-02 | 0.941466 |
| 2025-03-03 | 0.938939 |
| 2025-03-04 | 0.941258 |
| 2025-03-05 | 0.941004 |
| 2025-03-06 | 0.941223 |
| 2025-03-07 | 0.941643 |
| 2025-03-08 | 0.940784 |
| 2025-03-09 | 0.940988 |
| 2025-03-10 | 0.938565 |
| 2025-03-11 | 0.941642 |
| 2025-03-12 | 0.941742 |
| 2025-03-13 | 0.941778 |
| 2025-03-14 | 0.941333 |
| 2025-03-15 | 0.940625 |
| 2025-03-16 | 0.941047 |
| 2025-03-17 | 0.940902 |
| 2025-03-18 | 0.94082 |
| 2025-03-19 | 0.940787 |
| 2025-03-20 | 0.94087 |
| 2025-03-21 | 0.941059 |
| 2025-03-22 | 0.939629 |
| 2025-03-23 | 0.940747 |
| 2025-03-25 | 0.940785 |
| 2025-03-26 | 0.940666 |
| 2025-03-27 | 0.940773 |
| 2025-03-28 | 0.940717 |
| 2025-03-29 | 0.934481 |
| 2025-03-30 | 0.936389 |
| 2025-03-31 | 0.936127 |
| 2025-04-01 | 0.941006 |
| 2025-04-02 | 0.940985 |
| 2025-04-03 | 0.940755 |
| 2025-04-04 | 0.941224 |
| 2025-04-05 | 0.941133 |
| 2025-04-06 | 0.941232 |
| 2025-04-07 | 0.939715 |
| 2025-04-08 | 0.941109 |
| 2025-04-09 | 0.941076 |
| 2025-04-10 | 0.9411 |
| 2025-04-11 | 0.941104 |
| 2025-04-12 | 0.940452 |
| 2025-04-13 | 0.940476 |
| 2025-04-14 | 0.939338 |
| 2025-04-15 | 0.940638 |
| 2025-04-16 | 0.94051 |
| 2025-04-17 | 0.940526 |
| 2025-04-18 | 0.94052 |
| 2025-04-19 | 0.938512 |
| 2025-04-20 | 0.938376 |
| 2025-04-21 | 0.936463 |
| 2025-04-22 | 0.938185 |
| 2025-04-23 | 0.940085 |
| 2025-04-24 | 0.940451 |
| 2025-04-25 | 0.940808 |
| 2025-04-26 | 0.938541 |
| 2025-04-27 | 0.9369 |
| 2025-04-28 | 0.941235 |
| 2025-04-29 | 0.940735 |
| 2025-04-30 | 0.940948 |
| 2025-05-01 | 0.94079 |
| 2025-05-02 | 0.940731 |
| 2025-05-03 | 0.943105 |
| 2025-05-04 | 0.942821 |
| 2025-05-05 | 0.938013 |
| 2025-05-06 | 0.940761 |
| 2025-05-08 | 0.940704 |
| 2025-05-09 | 0.940696 |
| 2025-05-10 | 0.947704 |
| 2025-05-11 | 0.947473 |
| 2025-05-12 | 0.943235 |
| 2025-05-13 | 0.940633 |
| 2025-05-14 | 0.940614 |
| 2025-05-15 | 0.940807 |
| 2025-05-17 | 0.942394 |
| 2025-05-18 | 0.94218 |
| 2025-05-19 | 0.939515 |
| 2025-05-20 | 0.940423 |
| 2025-05-21 | 0.940402 |
| 2025-05-22 | 0.940218 |
| 2025-05-23 | 0.940258 |
| 2025-05-24 | 0.936986 |
| 2025-05-25 | 0.936799 |
| 2025-05-26 | 0.938307 |
| 2025-05-27 | 0.940534 |
| 2025-05-28 | 0.940677 |
| 2025-05-29 | 0.940556 |
| 2025-05-30 | 0.940743 |
| 2025-05-31 | 0.940222 |
| 2025-06-01 | 0.940341 |
| 2025-06-02 | 0.939992 |
| 2025-06-03 | 0.940881 |
| 2025-06-04 | 0.94067 |
| 2025-06-05 | 0.940743 |
| 2025-06-06 | 0.941089 |
| 2025-06-07 | 0.940437 |
| 2025-06-08 | 0.941023 |
| 2025-06-09 | 0.938873 |
| 2025-06-10 | 0.940842 |
| 2025-06-11 | 0.940784 |
| 2025-06-12 | 0.940706 |
| 2025-06-13 | 0.940728 |
| 2025-06-14 | 0.940661 |
| 2025-06-15 | 0.940925 |
| 2025-06-16 | 0.941342 |
| 2025-06-17 | 0.940511 |
| 2025-06-18 | 0.940582 |
| 2025-06-19 | 0.940631 |
| 2025-06-20 | 0.940644 |
| 2025-06-21 | 0.940641 |
| 2025-06-22 | 0.940316 |
| 2025-06-23 | 0.940922 |
| 2025-06-24 | 0.940508 |
| 2025-06-25 | 0.940561 |
| 2025-06-26 | 0.940695 |
| 2025-06-27 | 0.94087 |
| 2025-06-28 | 0.940651 |
| 2025-06-29 | 0.939261 |
| 2025-06-30 | 0.940458 |
| 2025-07-01 | 0.9412 |
| 2025-07-02 | 0.941221 |
| 2025-07-03 | 0.941193 |
| 2025-07-04 | 0.941038 |
| 2025-07-05 | 0.940873 |
| 2025-07-06 | 0.940599 |
| 2025-07-07 | 0.941174 |
| 2025-07-08 | 0.941338 |
| 2025-07-09 | 0.941039 |
| 2025-07-10 | 0.941129 |
| 2025-07-11 | 0.941351 |
| 2025-07-12 | 0.941207 |
| 2025-07-13 | 0.940184 |
| 2025-07-14 | 0.941648 |
| 2025-07-15 | 0.94141 |
| 2025-07-16 | 0.941447 |
| 2025-07-17 | 0.941288 |
| 2025-07-18 | 0.941497 |
| 2025-07-19 | 0.941192 |
| 2025-07-20 | 0.941572 |
| 2025-07-21 | 0.941264 |
| 2025-07-22 | 0.941421 |
| 2025-07-23 | 0.94116 |
| 2025-07-24 | 0.941132 |
| 2025-07-25 | 0.941142 |
| 2025-07-26 | 0.941408 |
| 2025-07-27 | 0.941572 |
| 2025-07-28 | 0.941326 |
| 2025-07-29 | 0.941424 |
| 2025-07-30 | 0.941149 |
| 2025-07-31 | 0.941116 |
| 2025-08-01 | 0.941174 |
| 2025-08-02 | 0.941016 |
| 2025-08-03 | 0.940699 |
| 2025-08-04 | 0.940824 |
| 2025-08-05 | 0.941262 |
| 2025-08-06 | 0.941065 |
| 2025-08-07 | 0.941153 |
| 2025-08-08 | 0.941157 |
| 2025-08-09 | 0.94238 |
| 2025-08-10 | 0.942692 |
| 2025-08-11 | 0.939799 |
| 2025-08-12 | 0.941924 |
| 2025-08-13 | 0.941308 |
| 2025-08-14 | 0.941028 |
| 2025-08-15 | 0.941472 |
| 2025-08-16 | 0.94078 |
| 2025-08-17 | 0.941046 |
| 2025-08-18 | 0.94104 |
| 2025-08-19 | 0.941147 |
| 2025-08-20 | 0.941121 |
| 2025-08-21 | 0.941083 |
| 2025-08-22 | 0.941104 |
| 2025-08-23 | 0.941327 |
| 2025-08-24 | 0.941193 |
| 2025-08-25 | 0.942025 |
| 2025-08-26 | 0.941204 |
| 2025-08-27 | 0.94111 |
| 2025-08-28 | 0.941089 |
| 2025-08-29 | 0.941086 |
| 2025-08-30 | 0.939575 |
| 2025-08-31 | 0.940995 |
| 2025-09-01 | 0.940589 |
| 2025-09-02 | 0.941019 |
| 2025-09-03 | 0.941179 |
| 2025-09-04 | 0.940742 |
| 2025-09-05 | 0.941088 |
| 2025-09-06 | 0.941263 |
| 2025-09-07 | 0.941308 |
| 2025-09-08 | 0.941567 |
| 2025-09-09 | 0.941301 |
| 2025-09-10 | 0.941212 |
| 2025-09-11 | 0.94127 |
| 2025-09-13 | 0.9419 |
| 2025-09-14 | 0.941265 |
| 2025-09-15 | 0.941283 |
| 2025-09-16 | 0.941075 |
| 2025-09-17 | 0.941151 |
| 2025-09-18 | 0.941064 |
| 2025-09-19 | 0.94122 |
| 2025-09-20 | 0.941947 |
| 2025-09-21 | 0.941212 |
| 2025-09-22 | 0.941843 |
| 2025-09-23 | 0.94116 |
| 2025-09-24 | 0.941259 |
| 2025-09-25 | 0.941008 |
| 2025-09-26 | 0.940865 |
| 2025-09-27 | 0.942323 |
| 2025-09-28 | 0.941005 |
| 2025-09-29 | 0.940136 |
| 2025-09-30 | 0.941103 |
| 2025-10-01 | 0.940992 |
| 2025-10-02 | 0.941077 |
| 2025-10-03 | 0.941167 |
| 2025-10-04 | 0.93993 |
| 2025-10-05 | 0.941179 |
| 2025-10-06 | 0.941125 |
| 2025-10-07 | 0.941117 |
| 2025-10-08 | 0.941161 |
| 2025-10-09 | 0.941157 |
| 2025-10-10 | 0.941149 |
| 2025-10-11 | 0.942298 |
| 2025-10-12 | 0.941312 |
| 2025-10-13 | 0.941019 |
| 2025-10-14 | 0.941264 |
| 2025-10-15 | 0.941152 |
| 2025-10-16 | 0.94118 |
| 2025-10-17 | 0.941103 |
| 2025-10-18 | 0.940711 |
| 2025-10-19 | 0.940766 |
| 2025-10-20 | 0.941137 |
| 2025-10-21 | 0.941103 |
| 2025-10-22 | 0.940846 |
| 2025-10-23 | 0.940605 |
| 2025-10-24 | 0.940796 |
| 2025-10-25 | 0.940821 |
| 2025-10-26 | 0.940648 |
| 2025-10-27 | 0.939959 |
| 2025-10-28 | 0.940476 |
| 2025-10-29 | 0.940533 |
| 2025-10-30 | 0.940606 |
| 2025-10-31 | 0.940784 |
| 2025-11-01 | 0.940182 |
| 2025-11-02 | 0.936503 |
| 2025-11-03 | 0.941364 |
| 2025-11-04 | 0.940839 |
| 2025-11-05 | 0.940751 |
| 2025-11-06 | 0.940718 |
| 2025-11-07 | 0.940696 |
| 2025-11-08 | 0.940272 |
| 2025-11-09 | 0.940499 |
| 2025-11-10 | 0.942478 |
| 2025-11-11 | 0.940964 |
| 2025-11-12 | 0.940903 |
| 2025-11-13 | 0.940983 |
| 2025-11-14 | 0.941035 |
| 2025-11-15 | 0.940158 |
| 2025-11-16 | 0.9406 |
| 2025-11-17 | 0.942613 |
| 2025-11-18 | 0.940776 |
| 2025-11-19 | 0.940763 |
| 2025-11-20 | 0.940421 |
| 2025-11-21 | 0.940155 |
| 2025-11-22 | 0.940648 |
| 2025-11-23 | 0.940184 |
| 2025-11-24 | 0.940307 |
| 2025-11-25 | 0.939843 |
| 2025-11-26 | 0.939769 |
| 2025-11-27 | 0.93959 |
| 2025-11-28 | 0.939482 |
| 2025-11-29 | 0.939302 |
| 2025-11-30 | 0.939081 |
| 2025-12-01 | 0.940034 |
| 2025-12-02 | 0.939787 |
| 2025-12-03 | 0.939188 |
| 2025-12-04 | 0.939146 |
| 2025-12-05 | 0.939303 |
| 2025-12-06 | 0.938908 |
| 2025-12-07 | 0.939242 |
| 2025-12-08 | 0.938841 |
| 2025-12-09 | 0.939245 |
| 2025-12-11 | 0.936692 |
| 2025-12-12 | 0.939435 |
| 2025-12-13 | 0.939393 |
| 2025-12-14 | 0.938913 |
| 2025-12-15 | 0.939541 |
| 2025-12-16 | 0.939432 |
| 2025-12-17 | 0.939773 |
| 2025-12-18 | 0.940203 |
| 2025-12-19 | 0.939375 |
| 2025-12-20 | 0.940364 |
| 2025-12-21 | 0.939261 |
| 2025-12-22 | 0.939136 |
| 2025-12-23 | 0.938697 |
| 2025-12-24 | 0.939028 |
| 2025-12-25 | 0.939476 |
| 2025-12-26 | 0.939336 |
| 2025-12-27 | 0.939927 |
| 2025-12-28 | 0.940048 |
| 2025-12-29 | 0.939738 |
| 2025-12-30 | 0.939913 |
| 2025-12-31 | 0.939921 |
| 2026-01-01 | 0.939955 |
| 2026-01-02 | 0.939927 |
| 2026-01-03 | 0.940005 |
| 2026-01-04 | 0.939307 |
| 2026-01-05 | 0.940197 |
| 2026-01-06 | 0.939793 |
| 2026-01-07 | 0.939804 |
| 2026-01-08 | 0.939862 |
| 2026-01-09 | 0.9399 |
| 2026-01-10 | 0.939389 |
| 2026-01-11 | 0.939724 |
| 2026-01-12 | 0.939592 |
| 2026-01-13 | 0.939734 |
| 2026-01-14 | 0.939794 |
| 2026-01-15 | 0.939666 |
| 2026-01-16 | 0.939587 |
| 2026-01-17 | 0.940032 |
| 2026-01-18 | 0.939039 |
| 2026-01-19 | 0.939757 |
| 2026-01-20 | 0.93945 |
| 2026-01-21 | 0.939164 |
| 2026-01-22 | 0.939168 |
| 2026-01-23 | 0.93914 |
| 2026-01-24 | 0.938202 |
| 2026-01-25 | 0.938281 |
| 2026-01-26 | 0.93683 |
| 2026-01-27 | 0.939075 |
| 2026-01-28 | 0.939089 |
| 2026-01-29 | 0.93918 |
| 2026-01-30 | 0.939165 |
| 2026-01-31 | 0.939652 |
| 2026-02-01 | 0.939662 |
| 2026-02-02 | 0.939204 |
| 2026-02-03 | 0.939034 |
| 2026-02-04 | 0.939178 |
| 2026-02-05 | 0.939335 |
| 2026-02-06 | 0.939365 |
| 2026-02-07 | 0.939366 |
| 2026-02-08 | 0.939163 |
| 2026-02-09 | 0.939381 |
| 2026-02-10 | 0.939297 |
| 2026-02-11 | 0.93947 |
| 2026-02-12 | 0.939292 |
| 2026-02-13 | 0.9393 |
| 2026-02-14 | 0.938044 |
| 2026-02-15 | 0.938881 |
| 2026-02-16 | 0.939218 |
| 2026-02-17 | 0.939993 |
| 2026-02-18 | 0.939969 |
| 2026-02-19 | 0.939061 |
| 2026-02-20 | 0.939263 |
| 2026-02-21 | 0.939403 |
| 2026-02-22 | 0.939191 |
| 2026-02-23 | 0.937632 |
| 2026-02-24 | 0.939466 |
| 2026-02-25 | 0.938942 |
| 2026-02-26 | 0.93901 |
| 2026-02-27 | 0.939031 |
| 2026-02-28 | 0.939703 |
| 2026-03-01 | 0.938623 |
| 2026-03-02 | 0.940373 |
| 2026-03-03 | 0.939485 |
| 2026-03-04 | 0.939229 |
| 2026-03-05 | 0.939142 |
| 2026-03-06 | 0.93913 |
| 2026-03-07 | 0.940682 |
| 2026-03-08 | 0.939505 |
| 2026-03-09 | 0.942295 |
| 2026-03-10 | 0.939039 |
| 2026-03-11 | 0.939226 |
| 2026-03-12 | 0.939167 |
| 2026-03-13 | 0.939132 |
| 2026-03-14 | 0.938926 |
| 2026-03-15 | 0.936387 |
| 2026-03-16 | 0.939434 |
| 2026-03-17 | 0.939096 |
| 2026-03-18 | 0.938932 |
| 2026-03-19 | 0.938837 |
| 2026-03-20 | 0.938781 |
| 2026-03-21 | 0.937545 |
| 2026-03-22 | 0.936905 |
| 2026-03-23 | 0.939812 |
| 2026-03-24 | 0.938847 |
| 2026-03-25 | 0.938746 |
| 2026-03-26 | 0.938943 |
| 2026-03-27 | 0.938933 |
| 2026-03-28 | 0.944086 |
| 2026-03-29 | 0.937739 |
| 2026-03-30 | 0.93866 |
| 2026-03-31 | 0.938846 |
| 2026-04-01 | 0.938293 |
| 2026-04-02 | 0.939241 |
| 2026-04-03 | 0.939278 |
| 2026-04-04 | 0.941088 |
| 2026-04-05 | 0.93967 |
| 2026-04-06 | 0.939036 |
| 2026-04-07 | 0.939676 |
| 2026-04-08 | 0.939607 |
| 2026-04-09 | 0.942532 |
| 2026-04-10 | 0.941284 |
| 2026-04-11 | 0.943966 |
| 2026-04-12 | 0.939464 |
| 2026-04-13 | 0.939464 |
| 2026-04-14 | 0.946825 |
| 2026-04-15 | 0.938284 |
| 2026-04-16 | 0.940143 |
| 2026-04-17 | 0.939206 |
| 2026-04-18 | 0.940699 |
| 2026-04-19 | 0.939625 |
| 2026-04-20 | 0.939621 |
| 2026-04-21 | 0.939052 |
| 2026-04-22 | 0.943797 |
| 2026-04-23 | 0.938537 |
| 2026-04-24 | 0.940415 |
| 2026-04-25 | 0.942183 |
| 2026-04-26 | 0.939064 |
| 2026-04-27 | 0.939064 |
| 2026-04-28 | 0.939087 |
| 2026-04-29 | 0.941486 |
| 2026-04-30 | 0.942969 |
| 2026-05-01 | 0.944328 |
| 2026-05-02 | 0.944355 |
| 2026-05-03 | 0.943498 |
| 2026-05-04 | 0.943494 |
| 2026-05-05 | 0.942497 |
| 2026-05-06 | 0.939736 |
| 2026-05-07 | 0.94083 |
| 2026-05-08 | 0.939205 |
| 2026-05-09 | 0.945486 |
| 2026-05-10 | 0.939464 |
| 2026-05-11 | 0.939464 |
| 2026-05-12 | 0.939397 |
| 2026-05-14 | 0.939233 |
| 2026-05-15 | 0.940022 |
| 2026-05-16 | 0.939443 |
| 2026-05-17 | 0.939369 |
| 2026-05-18 | 0.939304 |
| 2026-05-19 | 0.939511 |
| 2026-05-20 | 0.939137 |
| 2026-05-21 | 0.939138 |
| 2026-05-23 | 0.941618 |
| 2026-05-24 | 0.938664 |
| 2026-05-25 | 0.936539 |
| 2026-05-26 | 0.939388 |
| 2026-05-27 | 0.939247 |
| 2026-05-28 | 0.939202 |
| 2026-05-29 | 0.939172 |
| 2026-05-30 | 0.938399 |
| 2026-05-31 | 0.938801 |
| 2026-06-01 | 0.940158 |
| 2026-06-02 | 0.939257 |
| 2026-06-03 | 0.939271 |
| 2026-06-04 | 0.939359 |
| 2026-06-05 | 0.939523 |
| 2026-06-06 | 0.940763 |
| 2026-06-09 | 0.939421 |
| 2026-06-10 | 0.939498 |
| 2026-06-11 | 0.939557 |
| 2026-06-12 | 0.93957 |
| 2026-06-13 | 0.939866 |
| 2026-06-14 | 0.939194 |
| 2026-06-15 | 0.937658 |
| 2026-06-16 | 0.939809 |
| 2026-06-17 | 0.939509 |
| 2026-06-18 | 0.939527 |
| 2026-06-19 | 0.939495 |
| 2026-06-20 | 0.938923 |
| 2026-06-21 | 0.938764 |
| 2026-06-22 | 0.94036 |
| 2026-06-23 | 0.939431 |
| 2026-06-24 | 0.939432 |
| 2026-06-25 | 0.939358 |
| 2026-06-26 | 0.939325 |
| 2026-06-27 | 0.939392 |
| 2026-06-28 | 0.93919 |
| 2026-06-29 | 0.939704 |
| 2026-06-30 | 0.939464 |
| 2026-07-01 | 0.939586 |
| 2026-07-02 | 0.9418 |
| 2026-07-03 | 0.939243 |
| 2026-07-04 | 0.939691 |
| 2026-07-05 | 0.939246 |
| 2026-07-06 | 0.940132 |
| 2026-07-07 | 0.939662 |
| 2026-07-08 | 0.939649 |
| 2026-07-09 | 0.939779 |
| 2026-07-10 | 0.93959 |
| 2026-07-11 | 0.940159 |
| 2026-07-12 | 0.939532 |
| 2026-07-13 | 0.939495 |
| 2026-07-14 | 0.939647 |
| 2026-07-15 | 0.939599 |
| 2026-07-16 | 0.939552 |
| 2026-07-17 | 0.939552 |
| 2026-07-18 | 0.939472 |
| 2026-07-19 | 0.939581 |
| 2026-07-20 | 0.939351 |
| 2026-07-21 | 0.939564 |
| 2026-07-22 | 0.939473 |
| 2026-07-23 | 0.939323 |
| 2026-07-24 | 0.939131 |
| 2026-07-25 | 0.939712 |
| 2026-07-26 | 0.938762 |
| 2026-07-27 | 0.938246 |
| 2026-07-28 | 0.939127 |
| 2026-07-29 | 0.939223 |
| 2026-07-30 | 0.937896 |
| 2026-07-31 | 0.939248 |
| 2026-08-01 | 0.937259 |
| 2026-08-02 | 0.936947 |
| 2026-08-03 | 0.939306 |
| 2026-08-04 | 0.939594 |
| 2026-08-05 | 0.939667 |
| 2026-08-06 | 0.939622 |
| 2026-08-07 | 0.939633 |
| 2026-08-08 | 0.939826 |
| 2026-08-09 | 0.93968 |
| 2026-08-10 | 0.94013 |
| 2026-08-11 | 0.939517 |
| 2026-08-12 | 0.939632 |
| 2026-08-13 | 0.93985 |
| 2026-08-14 | 0.939954 |
| 2026-08-15 | 0.939639 |
| 2026-08-16 | 0.939801 |
| 2026-08-17 | 0.939568 |
| 2026-08-18 | 0.939478 |
| 2026-08-20 | 0.939686 |
| 2026-08-21 | 0.939808 |
| 2026-08-22 | 0.940217 |
| 2026-08-23 | 0.939399 |
| 2026-08-24 | 0.94015 |
| 2026-08-25 | 0.940088 |
| 2026-08-26 | 0.939915 |
| 2026-08-27 | 0.939687 |
| 2026-08-28 | 0.939769 |
| 2026-08-29 | 0.940582 |
| 2026-08-30 | 0.939993 |
| 2026-08-31 | 0.939616 |
| 2026-09-01 | 0.939623 |
| 2026-09-02 | 0.939994 |
| 2026-09-03 | 0.940021 |
| 2026-09-04 | 0.940017 |
| 2026-09-05 | 0.939813 |
| 2026-09-06 | 0.93954 |
| 2026-09-07 | 0.940016 |
| 2026-09-08 | 0.939698 |
| 2026-09-09 | 0.939755 |
| 2026-09-10 | 0.93973 |
| 2026-09-11 | 0.939739 |
| 2026-09-12 | 0.939809 |
| 2026-09-13 | 0.939683 |
| 2026-09-14 | 0.941512 |
| 2026-09-15 | 0.939759 |
| 2026-09-16 | 0.939576 |
| 2026-09-17 | 0.940749 |
| 2026-09-18 | 0.940238 |
| 2026-09-19 | 0.938461 |
| 2026-09-20 | 0.938297 |
| 2026-09-21 | 0.939588 |
| 2026-09-22 | 0.939426 |
| 2026-09-23 | 0.939581 |
| 2026-09-24 | 0.939131 |
| 2026-09-25 | 0.938815 |
| 2026-09-26 | 0.939496 |
| 2026-09-27 | 0.938838 |
| 2026-09-28 | 0.938575 |
| 2026-09-30 | 0.93855 |
| 2026-10-02 | 0.93815 |
| 2026-10-03 | 0.939163 |
| 2026-10-05 | 0.943721 |
| 2026-10-06 | 0.938832 |
| 2026-10-07 | 0.939066 |
| 2026-10-08 | 0.939266 |
| 2026-10-09 | 0.93907 |
| 2026-10-10 | 0.938945 |
| 2026-10-11 | 0.938928 |
| 2026-10-12 | 0.939237 |
| 2026-10-13 | 0.939227 |
| 2026-10-14 | 0.936409 |
| 2026-10-15 | 0.936214 |
| 2026-10-16 | 0.938828 |
| 2026-10-17 | 0.940163 |
| 2026-10-18 | 0.940164 |
High
0.95239
Low
0.93448
Average
0.94051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CVE API questions
How do I get the RSD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CVE rate in rates.CVE.
How far back does RSD/CVE historical data go?
Daily RSD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.