RSD to CUP exchange rate API
Serbian Dinar to Cuban Peso · quoted 2026-10-18
0.23028
▲ +3.58% over 2Y
1 RSD = 0.23028 CUP · 1 CUP = 4.3425 RSD · Get this rate via the API
1 RSD buys 0.23028 CUP as of 2026-10-18, so 1 CUP buys 4.3425 RSD. Over the last 2 years, RSD/CUP traded between 0.20979 and 0.26822, averaged 0.23742 and rose 3.58%. The API holds daily RSD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 0.222332 |
| 2024-10-19 | 0.222805 |
| 2024-10-20 | 0.222423 |
| 2024-10-21 | 0.222761 |
| 2024-10-22 | 0.221634 |
| 2024-10-23 | 0.22111 |
| 2024-10-24 | 0.220973 |
| 2024-10-25 | 0.22191 |
| 2024-10-26 | 0.221575 |
| 2024-10-27 | 0.220171 |
| 2024-10-28 | 0.221521 |
| 2024-10-29 | 0.221604 |
| 2024-10-30 | 0.221738 |
| 2024-10-31 | 0.22217 |
| 2024-11-01 | 0.222752 |
| 2024-11-02 | 0.222184 |
| 2024-11-03 | 0.222161 |
| 2024-11-04 | 0.222117 |
| 2024-11-05 | 0.222729 |
| 2024-11-06 | 0.221955 |
| 2024-11-07 | 0.219499 |
| 2024-11-08 | 0.221145 |
| 2024-11-09 | 0.220338 |
| 2024-11-10 | 0.220331 |
| 2024-11-11 | 0.220405 |
| 2024-11-12 | 0.219305 |
| 2024-11-13 | 0.21871 |
| 2024-11-14 | 0.217048 |
| 2024-11-15 | 0.216252 |
| 2024-11-16 | 0.21628 |
| 2024-11-17 | 0.216264 |
| 2024-11-18 | 0.216367 |
| 2024-11-19 | 0.217387 |
| 2024-11-20 | 0.217518 |
| 2024-11-21 | 0.216284 |
| 2024-11-22 | 0.214725 |
| 2024-11-23 | 0.213546 |
| 2024-11-24 | 0.213954 |
| 2024-11-25 | 0.21357 |
| 2024-11-26 | 0.214462 |
| 2024-11-27 | 0.21492 |
| 2024-11-28 | 0.216394 |
| 2024-11-29 | 0.216376 |
| 2024-11-30 | 0.216943 |
| 2024-12-01 | 0.215918 |
| 2024-12-02 | 0.216731 |
| 2024-12-03 | 0.215 |
| 2024-12-04 | 0.215531 |
| 2024-12-05 | 0.215675 |
| 2024-12-06 | 0.216859 |
| 2024-12-07 | 0.216861 |
| 2024-12-08 | 0.216042 |
| 2024-12-09 | 0.217047 |
| 2024-12-10 | 0.216797 |
| 2024-12-11 | 0.216403 |
| 2024-12-12 | 0.21568 |
| 2024-12-13 | 0.214807 |
| 2024-12-14 | 0.215614 |
| 2024-12-15 | 0.214732 |
| 2024-12-16 | 0.215327 |
| 2024-12-17 | 0.215476 |
| 2024-12-18 | 0.21489 |
| 2024-12-19 | 0.212415 |
| 2024-12-20 | 0.212386 |
| 2024-12-21 | 0.213872 |
| 2024-12-22 | 0.212338 |
| 2024-12-23 | 0.213818 |
| 2024-12-24 | 0.213005 |
| 2024-12-25 | 0.21309 |
| 2024-12-26 | 0.212823 |
| 2024-12-27 | 0.213106 |
| 2024-12-28 | 0.21357 |
| 2024-12-29 | 0.212734 |
| 2024-12-30 | 0.213706 |
| 2024-12-31 | 0.213572 |
| 2025-01-01 | 0.212323 |
| 2025-01-02 | 0.212291 |
| 2025-01-03 | 0.210614 |
| 2025-01-04 | 0.211617 |
| 2025-01-05 | 0.210646 |
| 2025-01-06 | 0.211295 |
| 2025-01-07 | 0.212711 |
| 2025-01-08 | 0.21221 |
| 2025-01-09 | 0.211536 |
| 2025-01-10 | 0.211041 |
| 2025-01-11 | 0.210235 |
| 2025-01-12 | 0.210788 |
| 2025-01-13 | 0.209788 |
| 2025-01-14 | 0.210216 |
| 2025-01-15 | 0.211137 |
| 2025-01-16 | 0.210835 |
| 2025-01-17 | 0.211244 |
| 2025-01-18 | 0.210707 |
| 2025-01-19 | 0.210214 |
| 2025-01-20 | 0.210314 |
| 2025-01-21 | 0.212576 |
| 2025-01-22 | 0.213116 |
| 2025-01-23 | 0.213114 |
| 2025-01-24 | 0.213359 |
| 2025-01-25 | 0.214966 |
| 2025-01-26 | 0.21315 |
| 2025-01-27 | 0.214763 |
| 2025-01-28 | 0.214128 |
| 2025-01-29 | 0.21391 |
| 2025-01-30 | 0.213679 |
| 2025-01-31 | 0.212762 |
| 2025-02-01 | 0.212256 |
| 2025-02-02 | 0.212121 |
| 2025-02-03 | 0.212534 |
| 2025-02-04 | 0.211572 |
| 2025-02-05 | 0.212852 |
| 2025-02-06 | 0.213424 |
| 2025-02-07 | 0.212487 |
| 2025-02-08 | 0.211297 |
| 2025-02-09 | 0.211743 |
| 2025-02-10 | 0.212363 |
| 2025-02-11 | 0.21213 |
| 2025-02-12 | 0.213288 |
| 2025-02-13 | 0.214094 |
| 2025-02-14 | 0.214822 |
| 2025-02-15 | 0.214861 |
| 2025-02-16 | 0.21347 |
| 2025-02-17 | 0.214631 |
| 2025-02-18 | 0.214095 |
| 2025-02-19 | 0.213586 |
| 2025-02-20 | 0.213267 |
| 2025-02-21 | 0.21445 |
| 2025-02-22 | 0.214222 |
| 2025-02-23 | 0.21422 |
| 2025-02-24 | 0.21473 |
| 2025-02-25 | 0.214331 |
| 2025-02-26 | 0.237866 |
| 2025-02-27 | 0.214514 |
| 2025-02-28 | 0.212594 |
| 2025-03-01 | 0.212505 |
| 2025-03-02 | 0.212652 |
| 2025-03-03 | 0.212891 |
| 2025-03-04 | 0.214843 |
| 2025-03-05 | 0.217134 |
| 2025-03-06 | 0.221207 |
| 2025-03-07 | 0.220726 |
| 2025-03-08 | 0.221334 |
| 2025-03-09 | 0.245065 |
| 2025-03-10 | 0.222073 |
| 2025-03-11 | 0.22263 |
| 2025-03-12 | 0.22364 |
| 2025-03-13 | 0.22326 |
| 2025-03-14 | 0.222266 |
| 2025-03-15 | 0.222902 |
| 2025-03-16 | 0.245893 |
| 2025-03-17 | 0.222559 |
| 2025-03-18 | 0.223385 |
| 2025-03-19 | 0.223842 |
| 2025-03-20 | 0.223249 |
| 2025-03-21 | 0.222138 |
| 2025-03-22 | 0.221384 |
| 2025-03-23 | 0.245929 |
| 2025-03-25 | 0.221216 |
| 2025-03-26 | 0.220966 |
| 2025-03-27 | 0.220559 |
| 2025-03-28 | 0.221181 |
| 2025-03-29 | 0.220949 |
| 2025-03-30 | 0.220655 |
| 2025-03-31 | 0.244946 |
| 2025-04-01 | 0.220732 |
| 2025-04-02 | 0.219164 |
| 2025-04-03 | 0.221721 |
| 2025-04-04 | 0.2263 |
| 2025-04-05 | 0.224145 |
| 2025-04-06 | 0.222706 |
| 2025-04-07 | 0.225488 |
| 2025-04-08 | 0.224811 |
| 2025-04-09 | 0.226158 |
| 2025-04-10 | 0.224887 |
| 2025-04-11 | 0.231249 |
| 2025-04-12 | 0.232381 |
| 2025-04-13 | 0.232043 |
| 2025-04-14 | 0.232322 |
| 2025-04-15 | 0.231495 |
| 2025-04-16 | 0.231334 |
| 2025-04-17 | 0.232346 |
| 2025-04-18 | 0.232397 |
| 2025-04-19 | 0.232516 |
| 2025-04-20 | 0.232679 |
| 2025-04-21 | 0.233688 |
| 2025-04-22 | 0.23449 |
| 2025-04-23 | 0.233339 |
| 2025-04-24 | 0.232293 |
| 2025-04-25 | 0.232442 |
| 2025-04-26 | 0.232476 |
| 2025-04-27 | 0.231506 |
| 2025-04-28 | 0.232233 |
| 2025-04-29 | 0.23276 |
| 2025-04-30 | 0.232577 |
| 2025-05-01 | 0.231302 |
| 2025-05-02 | 0.231081 |
| 2025-05-03 | 0.23195 |
| 2025-05-04 | 0.231345 |
| 2025-05-05 | 0.231539 |
| 2025-05-06 | 0.231383 |
| 2025-05-08 | 0.232112 |
| 2025-05-09 | 0.229723 |
| 2025-05-10 | 0.232271 |
| 2025-05-11 | 0.231983 |
| 2025-05-12 | 0.23055 |
| 2025-05-13 | 0.227243 |
| 2025-05-14 | 0.228903 |
| 2025-05-15 | 0.22908 |
| 2025-05-17 | 0.228798 |
| 2025-05-18 | 0.228554 |
| 2025-05-19 | 0.228405 |
| 2025-05-20 | 0.230474 |
| 2025-05-21 | 0.230716 |
| 2025-05-22 | 0.232063 |
| 2025-05-23 | 0.231308 |
| 2025-05-24 | 0.231652 |
| 2025-05-25 | 0.229968 |
| 2025-05-26 | 0.232488 |
| 2025-05-27 | 0.232909 |
| 2025-05-28 | 0.23165 |
| 2025-05-29 | 0.23003 |
| 2025-05-30 | 0.232475 |
| 2025-05-31 | 0.232065 |
| 2025-06-01 | 0.232151 |
| 2025-06-02 | 0.232082 |
| 2025-06-03 | 0.233692 |
| 2025-06-04 | 0.233178 |
| 2025-06-05 | 0.233597 |
| 2025-06-06 | 0.234183 |
| 2025-06-07 | 0.233143 |
| 2025-06-08 | 0.23321 |
| 2025-06-09 | 0.233595 |
| 2025-06-10 | 0.233334 |
| 2025-06-11 | 0.233581 |
| 2025-06-12 | 0.235698 |
| 2025-06-13 | 0.236882 |
| 2025-06-14 | 0.236664 |
| 2025-06-15 | 0.235459 |
| 2025-06-16 | 0.235705 |
| 2025-06-17 | 0.236372 |
| 2025-06-18 | 0.235202 |
| 2025-06-19 | 0.234407 |
| 2025-06-20 | 0.235519 |
| 2025-06-21 | 0.235836 |
| 2025-06-22 | 0.235504 |
| 2025-06-23 | 0.235794 |
| 2025-06-24 | 0.236978 |
| 2025-06-25 | 0.237763 |
| 2025-06-26 | 0.239246 |
| 2025-06-27 | 0.239707 |
| 2025-06-28 | 0.239556 |
| 2025-06-29 | 0.239236 |
| 2025-06-30 | 0.2397 |
| 2025-07-01 | 0.241062 |
| 2025-07-02 | 0.241568 |
| 2025-07-03 | 0.24145 |
| 2025-07-04 | 0.240715 |
| 2025-07-05 | 0.240915 |
| 2025-07-06 | 0.240034 |
| 2025-07-07 | 0.240906 |
| 2025-07-08 | 0.240184 |
| 2025-07-09 | 0.239934 |
| 2025-07-10 | 0.239997 |
| 2025-07-11 | 0.239204 |
| 2025-07-12 | 0.23944 |
| 2025-07-13 | 0.239091 |
| 2025-07-14 | 0.239156 |
| 2025-07-15 | 0.239171 |
| 2025-07-16 | 0.238007 |
| 2025-07-17 | 0.237845 |
| 2025-07-18 | 0.237646 |
| 2025-07-19 | 0.238136 |
| 2025-07-20 | 0.236382 |
| 2025-07-21 | 0.238376 |
| 2025-07-22 | 0.238924 |
| 2025-07-23 | 0.239842 |
| 2025-07-24 | 0.240434 |
| 2025-07-25 | 0.240123 |
| 2025-07-26 | 0.240306 |
| 2025-07-27 | 0.240061 |
| 2025-07-28 | 0.240091 |
| 2025-07-29 | 0.237464 |
| 2025-07-30 | 0.236838 |
| 2025-07-31 | 0.23422 |
| 2025-08-01 | 0.233736 |
| 2025-08-02 | 0.237185 |
| 2025-08-03 | 0.237292 |
| 2025-08-04 | 0.236905 |
| 2025-08-05 | 0.234148 |
| 2025-08-06 | 0.234373 |
| 2025-08-07 | 0.236373 |
| 2025-08-08 | 0.236752 |
| 2025-08-09 | 0.237882 |
| 2025-08-10 | 0.237807 |
| 2025-08-11 | 0.238068 |
| 2025-08-12 | 0.238635 |
| 2025-08-13 | 0.239367 |
| 2025-08-14 | 0.239729 |
| 2025-08-15 | 0.238838 |
| 2025-08-16 | 0.239587 |
| 2025-08-17 | 0.238295 |
| 2025-08-18 | 0.239291 |
| 2025-08-19 | 0.238538 |
| 2025-08-20 | 0.238117 |
| 2025-08-21 | 0.238203 |
| 2025-08-22 | 0.238047 |
| 2025-08-23 | 0.240096 |
| 2025-08-24 | 0.239578 |
| 2025-08-25 | 0.239678 |
| 2025-08-26 | 0.239032 |
| 2025-08-27 | 0.238156 |
| 2025-08-28 | 0.238507 |
| 2025-08-29 | 0.238722 |
| 2025-08-30 | 0.239018 |
| 2025-08-31 | 0.2393 |
| 2025-09-01 | 0.238997 |
| 2025-09-02 | 0.239764 |
| 2025-09-03 | 0.237966 |
| 2025-09-04 | 0.23835 |
| 2025-09-05 | 0.238906 |
| 2025-09-06 | 0.240058 |
| 2025-09-07 | 0.239942 |
| 2025-09-08 | 0.239435 |
| 2025-09-09 | 0.240422 |
| 2025-09-10 | 0.240228 |
| 2025-09-11 | 0.239712 |
| 2025-09-13 | 0.240339 |
| 2025-09-14 | 0.239713 |
| 2025-09-15 | 0.240353 |
| 2025-09-16 | 0.241012 |
| 2025-09-17 | 0.241781 |
| 2025-09-18 | 0.241576 |
| 2025-09-19 | 0.241112 |
| 2025-09-20 | 0.240757 |
| 2025-09-21 | 0.239695 |
| 2025-09-22 | 0.240933 |
| 2025-09-23 | 0.241982 |
| 2025-09-24 | 0.241771 |
| 2025-09-25 | 0.240281 |
| 2025-09-26 | 0.238741 |
| 2025-09-27 | 0.239379 |
| 2025-09-28 | 0.238964 |
| 2025-09-29 | 0.238521 |
| 2025-09-30 | 0.240028 |
| 2025-10-01 | 0.240427 |
| 2025-10-02 | 0.240277 |
| 2025-10-03 | 0.240012 |
| 2025-10-04 | 0.240236 |
| 2025-10-05 | 0.239485 |
| 2025-10-06 | 0.240506 |
| 2025-10-07 | 0.238887 |
| 2025-10-08 | 0.238159 |
| 2025-10-09 | 0.23835 |
| 2025-10-10 | 0.237436 |
| 2025-10-11 | 0.237678 |
| 2025-10-12 | 0.237356 |
| 2025-10-13 | 0.237085 |
| 2025-10-14 | 0.237064 |
| 2025-10-15 | 0.237304 |
| 2025-10-16 | 0.238771 |
| 2025-10-17 | 0.238917 |
| 2025-10-18 | 0.238972 |
| 2025-10-19 | 0.238735 |
| 2025-10-20 | 0.239006 |
| 2025-10-21 | 0.238362 |
| 2025-10-22 | 0.237793 |
| 2025-10-23 | 0.237247 |
| 2025-10-24 | 0.237334 |
| 2025-10-25 | 0.23794 |
| 2025-10-26 | 0.237671 |
| 2025-10-27 | 0.237705 |
| 2025-10-28 | 0.238646 |
| 2025-10-29 | 0.238507 |
| 2025-10-30 | 0.237762 |
| 2025-10-31 | 0.236759 |
| 2025-11-01 | 0.236353 |
| 2025-11-02 | 0.236283 |
| 2025-11-03 | 0.236379 |
| 2025-11-04 | 0.235641 |
| 2025-11-05 | 0.235097 |
| 2025-11-06 | 0.235291 |
| 2025-11-07 | 0.235956 |
| 2025-11-08 | 0.236661 |
| 2025-11-09 | 0.235923 |
| 2025-11-10 | 0.236765 |
| 2025-11-11 | 0.236325 |
| 2025-11-12 | 0.236597 |
| 2025-11-13 | 0.237039 |
| 2025-11-14 | 0.238165 |
| 2025-11-15 | 0.237644 |
| 2025-11-16 | 0.236926 |
| 2025-11-17 | 0.238026 |
| 2025-11-18 | 0.237292 |
| 2025-11-19 | 0.23692 |
| 2025-11-20 | 0.235681 |
| 2025-11-21 | 0.236061 |
| 2025-11-22 | 0.235727 |
| 2025-11-23 | 0.23546 |
| 2025-11-24 | 0.235437 |
| 2025-11-25 | 0.235799 |
| 2025-11-26 | 0.236421 |
| 2025-11-27 | 0.237406 |
| 2025-11-28 | 0.236757 |
| 2025-11-29 | 0.236704 |
| 2025-11-30 | 0.236513 |
| 2025-12-01 | 0.236443 |
| 2025-12-02 | 0.237254 |
| 2025-12-03 | 0.23784 |
| 2025-12-04 | 0.238382 |
| 2025-12-05 | 0.238027 |
| 2025-12-06 | 0.237925 |
| 2025-12-07 | 0.237719 |
| 2025-12-08 | 0.238062 |
| 2025-12-09 | 0.238095 |
| 2025-12-11 | 0.236895 |
| 2025-12-12 | 0.239485 |
| 2025-12-13 | 0.239784 |
| 2025-12-14 | 0.239246 |
| 2025-12-15 | 0.239743 |
| 2025-12-16 | 0.240098 |
| 2025-12-17 | 0.240362 |
| 2025-12-18 | 0.240096 |
| 2025-12-19 | 0.239716 |
| 2025-12-20 | 0.239738 |
| 2025-12-21 | 0.238465 |
| 2025-12-22 | 0.239416 |
| 2025-12-23 | 0.239955 |
| 2025-12-24 | 0.240931 |
| 2025-12-25 | 0.240655 |
| 2025-12-26 | 0.240797 |
| 2025-12-27 | 0.24072 |
| 2025-12-28 | 0.240835 |
| 2025-12-29 | 0.240712 |
| 2025-12-30 | 0.240742 |
| 2025-12-31 | 0.240374 |
| 2026-01-01 | 0.240435 |
| 2026-01-02 | 0.240642 |
| 2026-01-03 | 0.239982 |
| 2026-01-04 | 0.238651 |
| 2026-01-05 | 0.239684 |
| 2026-01-06 | 0.239254 |
| 2026-01-07 | 0.239209 |
| 2026-01-08 | 0.23872 |
| 2026-01-09 | 0.238588 |
| 2026-01-10 | 0.238069 |
| 2026-01-11 | 0.237826 |
| 2026-01-12 | 0.238213 |
| 2026-01-13 | 0.238573 |
| 2026-01-14 | 0.238278 |
| 2026-01-15 | 0.238184 |
| 2026-01-16 | 0.237427 |
| 2026-01-17 | 0.237308 |
| 2026-01-18 | 0.237164 |
| 2026-01-19 | 0.237479 |
| 2026-01-20 | 0.237608 |
| 2026-01-21 | 0.239739 |
| 2026-01-22 | 0.238928 |
| 2026-01-23 | 0.239466 |
| 2026-01-24 | 0.241322 |
| 2026-01-25 | 0.240847 |
| 2026-01-26 | 0.239713 |
| 2026-01-27 | 0.241697 |
| 2026-01-28 | 0.244172 |
| 2026-01-29 | 0.244554 |
| 2026-01-30 | 0.243499 |
| 2026-01-31 | 0.242377 |
| 2026-02-01 | 0.242076 |
| 2026-02-02 | 0.243949 |
| 2026-02-03 | 0.242296 |
| 2026-02-04 | 0.240954 |
| 2026-02-05 | 0.241308 |
| 2026-02-06 | 0.241222 |
| 2026-02-07 | 0.240739 |
| 2026-02-08 | 0.241219 |
| 2026-02-09 | 0.240807 |
| 2026-02-10 | 0.242747 |
| 2026-02-11 | 0.243582 |
| 2026-02-12 | 0.268221 |
| 2026-02-13 | 0.243012 |
| 2026-02-14 | 0.242206 |
| 2026-02-15 | 0.242307 |
| 2026-02-16 | 0.2424 |
| 2026-02-17 | 0.242509 |
| 2026-02-18 | 0.242008 |
| 2026-02-19 | 0.241833 |
| 2026-02-20 | 0.240551 |
| 2026-02-21 | 0.240956 |
| 2026-02-22 | 0.240015 |
| 2026-02-23 | 0.240221 |
| 2026-02-24 | 0.240642 |
| 2026-02-25 | 0.240662 |
| 2026-02-26 | 0.24047 |
| 2026-02-27 | 0.241324 |
| 2026-02-28 | 0.241204 |
| 2026-03-01 | 0.240877 |
| 2026-03-02 | 0.241043 |
| 2026-03-03 | 0.239851 |
| 2026-03-04 | 0.237025 |
| 2026-03-05 | 0.237716 |
| 2026-03-06 | 0.237356 |
| 2026-03-07 | 0.237865 |
| 2026-03-08 | 0.236526 |
| 2026-03-09 | 0.236507 |
| 2026-03-10 | 0.236408 |
| 2026-03-11 | 0.23764 |
| 2026-03-12 | 0.236144 |
| 2026-03-13 | 0.236204 |
| 2026-03-14 | 0.233713 |
| 2026-03-15 | 0.233675 |
| 2026-03-16 | 0.23413 |
| 2026-03-17 | 0.234685 |
| 2026-03-18 | 0.235167 |
| 2026-03-19 | 0.235557 |
| 2026-03-20 | 0.236226 |
| 2026-03-21 | 0.23647 |
| 2026-03-22 | 0.235534 |
| 2026-03-23 | 0.236214 |
| 2026-03-24 | 0.23626 |
| 2026-03-25 | 0.236709 |
| 2026-03-26 | 0.236956 |
| 2026-03-27 | 0.23529 |
| 2026-03-28 | 0.260268 |
| 2026-03-29 | 0.234142 |
| 2026-03-30 | 0.235071 |
| 2026-03-31 | 0.234793 |
| 2026-04-01 | 0.236072 |
| 2026-04-02 | 0.236091 |
| 2026-04-03 | 0.235268 |
| 2026-04-04 | 0.23575 |
| 2026-04-05 | 0.234456 |
| 2026-04-06 | 0.234893 |
| 2026-04-07 | 0.235178 |
| 2026-04-08 | 0.237364 |
| 2026-04-09 | 0.263333 |
| 2026-04-10 | 0.263965 |
| 2026-04-11 | 0.264639 |
| 2026-04-12 | 0.264853 |
| 2026-04-13 | 0.264853 |
| 2026-04-14 | 0.265512 |
| 2026-04-15 | 0.26588 |
| 2026-04-16 | 0.266774 |
| 2026-04-17 | 0.265908 |
| 2026-04-18 | 0.266663 |
| 2026-04-19 | 0.265891 |
| 2026-04-20 | 0.265457 |
| 2026-04-21 | 0.265909 |
| 2026-04-22 | 0.265013 |
| 2026-04-23 | 0.264156 |
| 2026-04-24 | 0.263574 |
| 2026-04-25 | 0.264559 |
| 2026-04-26 | 0.264559 |
| 2026-04-27 | 0.264559 |
| 2026-04-28 | 0.264465 |
| 2026-04-29 | 0.264296 |
| 2026-04-30 | 0.263385 |
| 2026-05-01 | 0.264796 |
| 2026-05-02 | 0.264958 |
| 2026-05-03 | 0.264717 |
| 2026-05-04 | 0.264717 |
| 2026-05-05 | 0.263878 |
| 2026-05-06 | 0.264558 |
| 2026-05-07 | 0.265374 |
| 2026-05-08 | 0.26474 |
| 2026-05-09 | 0.266403 |
| 2026-05-10 | 0.26632 |
| 2026-05-11 | 0.26632 |
| 2026-05-12 | 0.240352 |
| 2026-05-14 | 0.239423 |
| 2026-05-15 | 0.263052 |
| 2026-05-16 | 0.237771 |
| 2026-05-17 | 0.237103 |
| 2026-05-18 | 0.26246 |
| 2026-05-19 | 0.237993 |
| 2026-05-20 | 0.236993 |
| 2026-05-21 | 0.237564 |
| 2026-05-23 | 0.237719 |
| 2026-05-24 | 0.236507 |
| 2026-05-25 | 0.236319 |
| 2026-05-26 | 0.237452 |
| 2026-05-27 | 0.23762 |
| 2026-05-28 | 0.237009 |
| 2026-05-29 | 0.262741 |
| 2026-05-30 | 0.262929 |
| 2026-05-31 | 0.263041 |
| 2026-06-01 | 0.263174 |
| 2026-06-02 | 0.262651 |
| 2026-06-03 | 0.262409 |
| 2026-06-04 | 0.261992 |
| 2026-06-05 | 0.262268 |
| 2026-06-06 | 0.260523 |
| 2026-06-09 | 0.260511 |
| 2026-06-10 | 0.260805 |
| 2026-06-11 | 0.2607 |
| 2026-06-12 | 0.261308 |
| 2026-06-13 | 0.26145 |
| 2026-06-14 | 0.261263 |
| 2026-06-15 | 0.261566 |
| 2026-06-16 | 0.261478 |
| 2026-06-17 | 0.262168 |
| 2026-06-18 | 0.260167 |
| 2026-06-19 | 0.258413 |
| 2026-06-20 | 0.258999 |
| 2026-06-21 | 0.258754 |
| 2026-06-22 | 0.259013 |
| 2026-06-23 | 0.257971 |
| 2026-06-24 | 0.256616 |
| 2026-06-25 | 0.25666 |
| 2026-06-26 | 0.256674 |
| 2026-06-27 | 0.257209 |
| 2026-06-28 | 0.257154 |
| 2026-06-29 | 0.257092 |
| 2026-06-30 | 0.257424 |
| 2026-07-01 | 0.257513 |
| 2026-07-02 | 0.256964 |
| 2026-07-03 | 0.258241 |
| 2026-07-04 | 0.25841 |
| 2026-07-05 | 0.258288 |
| 2026-07-06 | 0.258325 |
| 2026-07-07 | 0.258343 |
| 2026-07-08 | 0.257692 |
| 2026-07-09 | 0.258149 |
| 2026-07-10 | 0.258663 |
| 2026-07-11 | 0.257978 |
| 2026-07-12 | 0.257806 |
| 2026-07-13 | 0.257277 |
| 2026-07-14 | 0.257251 |
| 2026-07-15 | 0.258227 |
| 2026-07-16 | 0.258823 |
| 2026-07-17 | 0.258255 |
| 2026-07-18 | 0.258291 |
| 2026-07-19 | 0.258321 |
| 2026-07-20 | 0.258258 |
| 2026-07-21 | 0.257733 |
| 2026-07-22 | 0.257497 |
| 2026-07-23 | 0.257897 |
| 2026-07-24 | 0.256934 |
| 2026-07-25 | 0.256906 |
| 2026-07-26 | 0.256646 |
| 2026-07-27 | 0.257225 |
| 2026-07-28 | 0.256671 |
| 2026-07-29 | 0.257161 |
| 2026-07-30 | 0.258121 |
| 2026-07-31 | 0.25983 |
| 2026-08-01 | 0.259852 |
| 2026-08-02 | 0.259766 |
| 2026-08-03 | 0.26025 |
| 2026-08-04 | 0.259916 |
| 2026-08-05 | 0.260362 |
| 2026-08-06 | 0.2609 |
| 2026-08-07 | 0.260208 |
| 2026-08-08 | 0.261122 |
| 2026-08-09 | 0.261082 |
| 2026-08-10 | 0.261074 |
| 2026-08-11 | 0.260705 |
| 2026-08-12 | 0.260548 |
| 2026-08-13 | 0.26036 |
| 2026-08-14 | 0.260607 |
| 2026-08-15 | 0.261205 |
| 2026-08-16 | 0.26125 |
| 2026-08-17 | 0.261458 |
| 2026-08-18 | 0.26147 |
| 2026-08-20 | 0.263755 |
| 2026-08-21 | 0.264014 |
| 2026-08-22 | 0.264085 |
| 2026-08-23 | 0.263855 |
| 2026-08-24 | 0.263971 |
| 2026-08-25 | 0.263643 |
| 2026-08-26 | 0.263663 |
| 2026-08-27 | 0.263136 |
| 2026-08-28 | 0.262924 |
| 2026-08-29 | 0.261892 |
| 2026-08-30 | 0.261727 |
| 2026-08-31 | 0.261754 |
| 2026-09-01 | 0.262066 |
| 2026-09-02 | 0.261644 |
| 2026-09-03 | 0.261988 |
| 2026-09-04 | 0.262606 |
| 2026-09-05 | 0.262437 |
| 2026-09-06 | 0.262361 |
| 2026-09-07 | 0.262258 |
| 2026-09-08 | 0.262517 |
| 2026-09-09 | 0.262682 |
| 2026-09-10 | 0.262813 |
| 2026-09-11 | 0.262034 |
| 2026-09-12 | 0.262071 |
| 2026-09-13 | 0.262036 |
| 2026-09-14 | 0.261784 |
| 2026-09-15 | 0.260556 |
| 2026-09-16 | 0.260622 |
| 2026-09-17 | 0.259088 |
| 2026-09-18 | 0.259409 |
| 2026-09-19 | 0.25905 |
| 2026-09-20 | 0.259005 |
| 2026-09-21 | 0.259142 |
| 2026-09-22 | 0.259079 |
| 2026-09-23 | 0.258157 |
| 2026-09-24 | 0.256884 |
| 2026-09-25 | 0.232325 |
| 2026-09-26 | 0.232708 |
| 2026-09-27 | 0.232834 |
| 2026-09-28 | 0.232903 |
| 2026-09-30 | 0.231677 |
| 2026-10-02 | 0.230964 |
| 2026-10-03 | 0.230104 |
| 2026-10-05 | 0.229201 |
| 2026-10-06 | 0.228717 |
| 2026-10-07 | 0.229465 |
| 2026-10-08 | 0.228899 |
| 2026-10-09 | 0.228885 |
| 2026-10-10 | 0.22899 |
| 2026-10-11 | 0.228985 |
| 2026-10-12 | 0.228971 |
| 2026-10-13 | 0.228848 |
| 2026-10-14 | 0.228098 |
| 2026-10-15 | 0.228615 |
| 2026-10-16 | 0.229242 |
| 2026-10-17 | 0.229937 |
| 2026-10-18 | 0.230284 |
High
0.26822
Low
0.20979
Average
0.23742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CUP API questions
How do I get the RSD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CUP rate in rates.CUP.
How far back does RSD/CUP historical data go?
Daily RSD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.