RSD to CRC exchange rate API
Serbian Dinar to Costa Rican Colon · quoted 2026-10-18
4.3209
▼ +9.22% over 2Y
1 RSD = 4.3209 CRC · 1 CRC = 0.23143 RSD · Get this rate via the API
1 RSD buys 4.3209 CRC as of 2026-10-18, so 1 CRC buys 0.23143 RSD. Over the last 2 years, RSD/CRC traded between 4.3205 and 5.1001, averaged 4.7255 and fell 9.22%. The API holds daily RSD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 4.759806 |
| 2024-10-19 | 4.784126 |
| 2024-10-20 | 4.770983 |
| 2024-10-21 | 4.776357 |
| 2024-10-22 | 4.747513 |
| 2024-10-23 | 4.750581 |
| 2024-10-24 | 4.743111 |
| 2024-10-25 | 4.76289 |
| 2024-10-26 | 4.761642 |
| 2024-10-27 | 4.787549 |
| 2024-10-28 | 4.756624 |
| 2024-10-29 | 4.750371 |
| 2024-10-30 | 4.75034 |
| 2024-10-31 | 4.755349 |
| 2024-11-01 | 4.766921 |
| 2024-11-02 | 4.749809 |
| 2024-11-03 | 4.769142 |
| 2024-11-04 | 4.755796 |
| 2024-11-05 | 4.754359 |
| 2024-11-06 | 4.742448 |
| 2024-11-07 | 4.686157 |
| 2024-11-08 | 4.712217 |
| 2024-11-09 | 4.699272 |
| 2024-11-10 | 4.735669 |
| 2024-11-11 | 4.705802 |
| 2024-11-12 | 4.671363 |
| 2024-11-13 | 4.645862 |
| 2024-11-14 | 4.615163 |
| 2024-11-15 | 4.599439 |
| 2024-11-16 | 4.604586 |
| 2024-11-17 | 4.593309 |
| 2024-11-18 | 4.589897 |
| 2024-11-19 | 4.610827 |
| 2024-11-20 | 4.610928 |
| 2024-11-21 | 4.583081 |
| 2024-11-22 | 4.55826 |
| 2024-11-23 | 4.524752 |
| 2024-11-24 | 4.574497 |
| 2024-11-25 | 4.54093 |
| 2024-11-26 | 4.552867 |
| 2024-11-27 | 4.570771 |
| 2024-11-28 | 4.6016 |
| 2024-11-29 | 4.610551 |
| 2024-11-30 | 4.612941 |
| 2024-12-01 | 4.60186 |
| 2024-12-02 | 4.604007 |
| 2024-12-03 | 4.555135 |
| 2024-12-04 | 4.563327 |
| 2024-12-05 | 4.562138 |
| 2024-12-06 | 4.588018 |
| 2024-12-07 | 4.587322 |
| 2024-12-08 | 4.569019 |
| 2024-12-09 | 4.585926 |
| 2024-12-10 | 4.570625 |
| 2024-12-11 | 4.558488 |
| 2024-12-12 | 4.551179 |
| 2024-12-13 | 4.525422 |
| 2024-12-14 | 4.525829 |
| 2024-12-15 | 4.534659 |
| 2024-12-16 | 4.545422 |
| 2024-12-17 | 4.553099 |
| 2024-12-18 | 4.537941 |
| 2024-12-19 | 4.480279 |
| 2024-12-20 | 4.478153 |
| 2024-12-21 | 4.487883 |
| 2024-12-22 | 4.503229 |
| 2024-12-23 | 4.504783 |
| 2024-12-24 | 4.501817 |
| 2024-12-25 | 4.512468 |
| 2024-12-26 | 4.495021 |
| 2024-12-27 | 4.496764 |
| 2024-12-28 | 4.484109 |
| 2024-12-29 | 4.536219 |
| 2024-12-30 | 4.506805 |
| 2024-12-31 | 4.50841 |
| 2025-01-01 | 4.488894 |
| 2025-01-02 | 4.500345 |
| 2025-01-03 | 4.463852 |
| 2025-01-04 | 4.496397 |
| 2025-01-05 | 4.477306 |
| 2025-01-06 | 4.479171 |
| 2025-01-07 | 4.507289 |
| 2025-01-08 | 4.501644 |
| 2025-01-09 | 4.489662 |
| 2025-01-10 | 4.46027 |
| 2025-01-11 | 4.461991 |
| 2025-01-12 | 4.447649 |
| 2025-01-13 | 4.424848 |
| 2025-01-14 | 4.414315 |
| 2025-01-15 | 4.439688 |
| 2025-01-16 | 4.421933 |
| 2025-01-17 | 4.428627 |
| 2025-01-18 | 4.439612 |
| 2025-01-19 | 4.426979 |
| 2025-01-20 | 4.400732 |
| 2025-01-21 | 4.448768 |
| 2025-01-22 | 4.462638 |
| 2025-01-23 | 4.469895 |
| 2025-01-24 | 4.475877 |
| 2025-01-25 | 4.492728 |
| 2025-01-26 | 4.526664 |
| 2025-01-27 | 4.520147 |
| 2025-01-28 | 4.510473 |
| 2025-01-29 | 4.509238 |
| 2025-01-30 | 4.506168 |
| 2025-01-31 | 4.480967 |
| 2025-02-01 | 4.467766 |
| 2025-02-02 | 4.523206 |
| 2025-02-03 | 4.465776 |
| 2025-02-04 | 4.461577 |
| 2025-02-05 | 4.503656 |
| 2025-02-06 | 4.521182 |
| 2025-02-07 | 4.517927 |
| 2025-02-08 | 4.47326 |
| 2025-02-09 | 4.526321 |
| 2025-02-10 | 4.503632 |
| 2025-02-11 | 4.491547 |
| 2025-02-12 | 4.504068 |
| 2025-02-13 | 4.521362 |
| 2025-02-14 | 4.551097 |
| 2025-02-15 | 4.549984 |
| 2025-02-16 | 4.527753 |
| 2025-02-17 | 4.532279 |
| 2025-02-18 | 4.525709 |
| 2025-02-19 | 4.509396 |
| 2025-02-20 | 4.500629 |
| 2025-02-21 | 4.525146 |
| 2025-02-22 | 4.514772 |
| 2025-02-23 | 4.53705 |
| 2025-02-24 | 4.523091 |
| 2025-02-25 | 4.519954 |
| 2025-02-26 | 4.534458 |
| 2025-02-27 | 4.523799 |
| 2025-02-28 | 4.489084 |
| 2025-03-01 | 4.475622 |
| 2025-03-02 | 4.500501 |
| 2025-03-03 | 4.493325 |
| 2025-03-04 | 4.518472 |
| 2025-03-05 | 4.569679 |
| 2025-03-06 | 4.638154 |
| 2025-03-07 | 4.642645 |
| 2025-03-08 | 4.649208 |
| 2025-03-09 | 4.681686 |
| 2025-03-10 | 4.677736 |
| 2025-03-11 | 4.679802 |
| 2025-03-12 | 4.699009 |
| 2025-03-13 | 4.677416 |
| 2025-03-14 | 4.649398 |
| 2025-03-15 | 4.696997 |
| 2025-03-16 | 4.670952 |
| 2025-03-17 | 4.638244 |
| 2025-03-18 | 4.648557 |
| 2025-03-19 | 4.654038 |
| 2025-03-20 | 4.638039 |
| 2025-03-21 | 4.625568 |
| 2025-03-22 | 4.612337 |
| 2025-03-23 | 4.628444 |
| 2025-03-25 | 4.606993 |
| 2025-03-26 | 4.592738 |
| 2025-03-27 | 4.585489 |
| 2025-03-28 | 4.599945 |
| 2025-03-29 | 4.598865 |
| 2025-03-30 | 4.633277 |
| 2025-03-31 | 4.589428 |
| 2025-04-01 | 4.601826 |
| 2025-04-02 | 4.583153 |
| 2025-04-03 | 4.652746 |
| 2025-04-04 | 4.734393 |
| 2025-04-05 | 4.725936 |
| 2025-04-06 | 4.750166 |
| 2025-04-07 | 4.686968 |
| 2025-04-08 | 4.774107 |
| 2025-04-09 | 4.80577 |
| 2025-04-10 | 4.779948 |
| 2025-04-11 | 4.903266 |
| 2025-04-12 | 4.96982 |
| 2025-04-13 | 4.916637 |
| 2025-04-14 | 4.976847 |
| 2025-04-15 | 4.931405 |
| 2025-04-16 | 4.916104 |
| 2025-04-17 | 4.872454 |
| 2025-04-18 | 4.870599 |
| 2025-04-19 | 4.866143 |
| 2025-04-20 | 4.875162 |
| 2025-04-21 | 4.896005 |
| 2025-04-22 | 4.910886 |
| 2025-04-23 | 4.900922 |
| 2025-04-24 | 4.874567 |
| 2025-04-25 | 4.87729 |
| 2025-04-26 | 4.918091 |
| 2025-04-27 | 4.901523 |
| 2025-04-28 | 4.90446 |
| 2025-04-29 | 4.902857 |
| 2025-04-30 | 4.904086 |
| 2025-05-01 | 4.87883 |
| 2025-05-02 | 4.879921 |
| 2025-05-03 | 4.882051 |
| 2025-05-04 | 4.894986 |
| 2025-05-05 | 4.880699 |
| 2025-05-06 | 4.876785 |
| 2025-05-08 | 4.897662 |
| 2025-05-09 | 4.853461 |
| 2025-05-10 | 4.913639 |
| 2025-05-11 | 4.92606 |
| 2025-05-12 | 4.873521 |
| 2025-05-13 | 4.810044 |
| 2025-05-14 | 4.846073 |
| 2025-05-15 | 4.845564 |
| 2025-05-17 | 4.836321 |
| 2025-05-18 | 4.832202 |
| 2025-05-19 | 4.816099 |
| 2025-05-20 | 4.855744 |
| 2025-05-21 | 4.875961 |
| 2025-05-22 | 4.91076 |
| 2025-05-23 | 4.905812 |
| 2025-05-24 | 4.904339 |
| 2025-05-25 | 4.917304 |
| 2025-05-26 | 4.926537 |
| 2025-05-27 | 4.939173 |
| 2025-05-28 | 4.905395 |
| 2025-05-29 | 4.882793 |
| 2025-05-30 | 4.926379 |
| 2025-05-31 | 4.912143 |
| 2025-06-01 | 4.915027 |
| 2025-06-02 | 4.917078 |
| 2025-06-03 | 4.953002 |
| 2025-06-04 | 4.942394 |
| 2025-06-05 | 4.954444 |
| 2025-06-06 | 4.974488 |
| 2025-06-07 | 4.958515 |
| 2025-06-08 | 4.965879 |
| 2025-06-09 | 4.961459 |
| 2025-06-10 | 4.944858 |
| 2025-06-11 | 4.946144 |
| 2025-06-12 | 4.982119 |
| 2025-06-13 | 4.981491 |
| 2025-06-14 | 4.968062 |
| 2025-06-15 | 4.964195 |
| 2025-06-16 | 4.957782 |
| 2025-06-17 | 4.962641 |
| 2025-06-18 | 4.945089 |
| 2025-06-19 | 4.933468 |
| 2025-06-20 | 4.961957 |
| 2025-06-21 | 4.965378 |
| 2025-06-22 | 4.994388 |
| 2025-06-23 | 4.960115 |
| 2025-06-24 | 5.001541 |
| 2025-06-25 | 5.015758 |
| 2025-06-26 | 5.030101 |
| 2025-06-27 | 5.042986 |
| 2025-06-28 | 5.037162 |
| 2025-06-29 | 5.047826 |
| 2025-06-30 | 5.042497 |
| 2025-07-01 | 5.080026 |
| 2025-07-02 | 5.084894 |
| 2025-07-03 | 5.083643 |
| 2025-07-04 | 5.072772 |
| 2025-07-05 | 5.07348 |
| 2025-07-06 | 5.070232 |
| 2025-07-07 | 5.074769 |
| 2025-07-08 | 5.063446 |
| 2025-07-09 | 5.048519 |
| 2025-07-10 | 5.050473 |
| 2025-07-11 | 5.027843 |
| 2025-07-12 | 5.03788 |
| 2025-07-13 | 5.036517 |
| 2025-07-14 | 5.039357 |
| 2025-07-15 | 5.028243 |
| 2025-07-16 | 5.007543 |
| 2025-07-17 | 5.007368 |
| 2025-07-18 | 5.004065 |
| 2025-07-19 | 5.003968 |
| 2025-07-20 | 4.999253 |
| 2025-07-21 | 5.008749 |
| 2025-07-22 | 5.029781 |
| 2025-07-23 | 5.053857 |
| 2025-07-24 | 5.072133 |
| 2025-07-25 | 5.062238 |
| 2025-07-26 | 5.064083 |
| 2025-07-27 | 5.100127 |
| 2025-07-28 | 5.066722 |
| 2025-07-29 | 5.012642 |
| 2025-07-30 | 4.991984 |
| 2025-07-31 | 4.931354 |
| 2025-08-01 | 4.921904 |
| 2025-08-02 | 4.995484 |
| 2025-08-03 | 5.003939 |
| 2025-08-04 | 4.979001 |
| 2025-08-05 | 4.975277 |
| 2025-08-06 | 4.97847 |
| 2025-08-07 | 5.035719 |
| 2025-08-08 | 5.039755 |
| 2025-08-09 | 5.031971 |
| 2025-08-10 | 5.025575 |
| 2025-08-11 | 5.028688 |
| 2025-08-12 | 5.027859 |
| 2025-08-13 | 5.043213 |
| 2025-08-14 | 5.057337 |
| 2025-08-15 | 5.03229 |
| 2025-08-16 | 5.043655 |
| 2025-08-17 | 5.029318 |
| 2025-08-18 | 5.044385 |
| 2025-08-19 | 5.024224 |
| 2025-08-20 | 5.0164 |
| 2025-08-21 | 5.017776 |
| 2025-08-22 | 5.0024 |
| 2025-08-23 | 5.03627 |
| 2025-08-24 | 5.037899 |
| 2025-08-25 | 5.02352 |
| 2025-08-26 | 5.010779 |
| 2025-08-27 | 5.001249 |
| 2025-08-28 | 5.012768 |
| 2025-08-29 | 5.026586 |
| 2025-08-30 | 5.030994 |
| 2025-08-31 | 5.043852 |
| 2025-09-01 | 5.039853 |
| 2025-09-02 | 5.050477 |
| 2025-09-03 | 5.020661 |
| 2025-09-04 | 5.027492 |
| 2025-09-05 | 5.040722 |
| 2025-09-06 | 5.063578 |
| 2025-09-07 | 5.06909 |
| 2025-09-08 | 5.055914 |
| 2025-09-09 | 5.074091 |
| 2025-09-10 | 5.043954 |
| 2025-09-11 | 5.03523 |
| 2025-09-13 | 5.044792 |
| 2025-09-14 | 5.04839 |
| 2025-09-15 | 5.044078 |
| 2025-09-16 | 5.058348 |
| 2025-09-17 | 5.090463 |
| 2025-09-18 | 5.078054 |
| 2025-09-19 | 5.06909 |
| 2025-09-20 | 5.060218 |
| 2025-09-21 | 5.049655 |
| 2025-09-22 | 5.056898 |
| 2025-09-23 | 5.088301 |
| 2025-09-24 | 5.080498 |
| 2025-09-25 | 5.060286 |
| 2025-09-26 | 5.031244 |
| 2025-09-27 | 5.039485 |
| 2025-09-28 | 5.038403 |
| 2025-09-29 | 5.035659 |
| 2025-09-30 | 5.038786 |
| 2025-10-01 | 5.048519 |
| 2025-10-02 | 5.048181 |
| 2025-10-03 | 5.03727 |
| 2025-10-04 | 5.030495 |
| 2025-10-05 | 5.050168 |
| 2025-10-06 | 5.030828 |
| 2025-10-07 | 5.019016 |
| 2025-10-08 | 4.996365 |
| 2025-10-09 | 4.998686 |
| 2025-10-10 | 4.972767 |
| 2025-10-11 | 4.983878 |
| 2025-10-12 | 4.992606 |
| 2025-10-13 | 4.981618 |
| 2025-10-14 | 4.971927 |
| 2025-10-15 | 4.986173 |
| 2025-10-16 | 5.009759 |
| 2025-10-17 | 5.010482 |
| 2025-10-18 | 5.002234 |
| 2025-10-19 | 4.993649 |
| 2025-10-20 | 5.003809 |
| 2025-10-21 | 4.996488 |
| 2025-10-22 | 4.972964 |
| 2025-10-23 | 4.969041 |
| 2025-10-24 | 4.972039 |
| 2025-10-25 | 4.97629 |
| 2025-10-26 | 4.977757 |
| 2025-10-27 | 4.973471 |
| 2025-10-28 | 4.985433 |
| 2025-10-29 | 4.981911 |
| 2025-10-30 | 4.972895 |
| 2025-10-31 | 4.959962 |
| 2025-11-01 | 4.937927 |
| 2025-11-02 | 4.936249 |
| 2025-11-03 | 4.941562 |
| 2025-11-04 | 4.929985 |
| 2025-11-05 | 4.922697 |
| 2025-11-06 | 4.935893 |
| 2025-11-07 | 4.942971 |
| 2025-11-08 | 4.952039 |
| 2025-11-09 | 4.96187 |
| 2025-11-10 | 4.964918 |
| 2025-11-11 | 4.954596 |
| 2025-11-12 | 4.96321 |
| 2025-11-13 | 4.969508 |
| 2025-11-14 | 4.978933 |
| 2025-11-15 | 4.961435 |
| 2025-11-16 | 4.952094 |
| 2025-11-17 | 4.971336 |
| 2025-11-18 | 4.949436 |
| 2025-11-19 | 4.940444 |
| 2025-11-20 | 4.916099 |
| 2025-11-21 | 4.922451 |
| 2025-11-22 | 4.915454 |
| 2025-11-23 | 4.902338 |
| 2025-11-24 | 4.910573 |
| 2025-11-25 | 4.917487 |
| 2025-11-26 | 4.930012 |
| 2025-11-27 | 4.937006 |
| 2025-11-28 | 4.920861 |
| 2025-11-29 | 4.872191 |
| 2025-11-30 | 4.86624 |
| 2025-12-01 | 4.910985 |
| 2025-12-02 | 4.877162 |
| 2025-12-03 | 4.881807 |
| 2025-12-04 | 4.894881 |
| 2025-12-05 | 4.877791 |
| 2025-12-06 | 4.844723 |
| 2025-12-07 | 4.845465 |
| 2025-12-08 | 4.853655 |
| 2025-12-09 | 4.844598 |
| 2025-12-11 | 4.917983 |
| 2025-12-12 | 4.992708 |
| 2025-12-13 | 5.002973 |
| 2025-12-14 | 4.980026 |
| 2025-12-15 | 5.003138 |
| 2025-12-16 | 4.998989 |
| 2025-12-17 | 4.99324 |
| 2025-12-18 | 4.987125 |
| 2025-12-19 | 4.985161 |
| 2025-12-20 | 4.984394 |
| 2025-12-21 | 4.951778 |
| 2025-12-22 | 4.976866 |
| 2025-12-23 | 4.976284 |
| 2025-12-24 | 5.003828 |
| 2025-12-25 | 4.975374 |
| 2025-12-26 | 4.970653 |
| 2025-12-27 | 4.972855 |
| 2025-12-28 | 4.995602 |
| 2025-12-29 | 4.972864 |
| 2025-12-30 | 4.979079 |
| 2025-12-31 | 4.97318 |
| 2026-01-01 | 4.980618 |
| 2026-01-02 | 4.989889 |
| 2026-01-03 | 4.980065 |
| 2026-01-04 | 4.986544 |
| 2026-01-05 | 4.962892 |
| 2026-01-06 | 4.963307 |
| 2026-01-07 | 4.958857 |
| 2026-01-08 | 4.948525 |
| 2026-01-09 | 4.940241 |
| 2026-01-10 | 4.93206 |
| 2026-01-11 | 4.936285 |
| 2026-01-12 | 4.939239 |
| 2026-01-13 | 4.941865 |
| 2026-01-14 | 4.933689 |
| 2026-01-15 | 4.915943 |
| 2026-01-16 | 4.890526 |
| 2026-01-17 | 4.826558 |
| 2026-01-18 | 4.817676 |
| 2026-01-19 | 4.842568 |
| 2026-01-20 | 4.830047 |
| 2026-01-21 | 4.871251 |
| 2026-01-22 | 4.901249 |
| 2026-01-23 | 4.938551 |
| 2026-01-24 | 4.976725 |
| 2026-01-25 | 5.006244 |
| 2026-01-26 | 4.994809 |
| 2026-01-27 | 5.032217 |
| 2026-01-28 | 5.076593 |
| 2026-01-29 | 5.051794 |
| 2026-01-30 | 5.022494 |
| 2026-01-31 | 5.026533 |
| 2026-02-01 | 5.011652 |
| 2026-02-02 | 5.025695 |
| 2026-02-03 | 4.995407 |
| 2026-02-04 | 4.990322 |
| 2026-02-05 | 4.983147 |
| 2026-02-06 | 4.98097 |
| 2026-02-07 | 4.976585 |
| 2026-02-08 | 4.963409 |
| 2026-02-09 | 4.988522 |
| 2026-02-10 | 5.020028 |
| 2026-02-11 | 5.020199 |
| 2026-02-12 | 5.017481 |
| 2026-02-13 | 4.934642 |
| 2026-02-14 | 4.896511 |
| 2026-02-15 | 4.883343 |
| 2026-02-16 | 4.900937 |
| 2026-02-17 | 4.872175 |
| 2026-02-18 | 4.844069 |
| 2026-02-19 | 4.853706 |
| 2026-02-20 | 4.823583 |
| 2026-02-21 | 4.791011 |
| 2026-02-22 | 4.77015 |
| 2026-02-23 | 4.776736 |
| 2026-02-24 | 4.78181 |
| 2026-02-25 | 4.766695 |
| 2026-02-26 | 4.757769 |
| 2026-02-27 | 4.761539 |
| 2026-02-28 | 4.751439 |
| 2026-03-01 | 4.736278 |
| 2026-03-02 | 4.753154 |
| 2026-03-03 | 4.700377 |
| 2026-03-04 | 4.64504 |
| 2026-03-05 | 4.669175 |
| 2026-03-06 | 4.678408 |
| 2026-03-07 | 4.73639 |
| 2026-03-08 | 4.71661 |
| 2026-03-09 | 4.725572 |
| 2026-03-10 | 4.704856 |
| 2026-03-11 | 4.671085 |
| 2026-03-12 | 4.642356 |
| 2026-03-13 | 4.63559 |
| 2026-03-14 | 4.594923 |
| 2026-03-15 | 4.577215 |
| 2026-03-16 | 4.599667 |
| 2026-03-17 | 4.595341 |
| 2026-03-18 | 4.599053 |
| 2026-03-19 | 4.590141 |
| 2026-03-20 | 4.603069 |
| 2026-03-21 | 4.605128 |
| 2026-03-22 | 4.595348 |
| 2026-03-23 | 4.603516 |
| 2026-03-24 | 4.596104 |
| 2026-03-25 | 4.60687 |
| 2026-03-26 | 4.592652 |
| 2026-03-27 | 4.556542 |
| 2026-03-28 | 4.561343 |
| 2026-03-29 | 4.558532 |
| 2026-03-30 | 4.559858 |
| 2026-03-31 | 4.545473 |
| 2026-04-01 | 4.576733 |
| 2026-04-02 | 4.576594 |
| 2026-04-03 | 4.565424 |
| 2026-04-04 | 4.565875 |
| 2026-04-05 | 4.567191 |
| 2026-04-06 | 4.558929 |
| 2026-04-07 | 4.570537 |
| 2026-04-08 | 4.591152 |
| 2026-04-09 | 4.619417 |
| 2026-04-10 | 4.625093 |
| 2026-04-11 | 4.620286 |
| 2026-04-12 | 4.618727 |
| 2026-04-13 | 4.618727 |
| 2026-04-14 | 4.624941 |
| 2026-04-15 | 4.62145 |
| 2026-04-16 | 4.608576 |
| 2026-04-17 | 4.594847 |
| 2026-04-18 | 4.58904 |
| 2026-04-19 | 4.583723 |
| 2026-04-20 | 4.583821 |
| 2026-04-21 | 4.567209 |
| 2026-04-22 | 4.555007 |
| 2026-04-23 | 4.55716 |
| 2026-04-24 | 4.529015 |
| 2026-04-25 | 4.535854 |
| 2026-04-26 | 4.535854 |
| 2026-04-27 | 4.535854 |
| 2026-04-28 | 4.545312 |
| 2026-04-29 | 4.535701 |
| 2026-04-30 | 4.521389 |
| 2026-05-01 | 4.543856 |
| 2026-05-02 | 4.546639 |
| 2026-05-03 | 4.542514 |
| 2026-05-04 | 4.542514 |
| 2026-05-05 | 4.528153 |
| 2026-05-06 | 4.532298 |
| 2026-05-07 | 4.585098 |
| 2026-05-08 | 4.597585 |
| 2026-05-09 | 4.620839 |
| 2026-05-10 | 4.607651 |
| 2026-05-11 | 4.607651 |
| 2026-05-12 | 4.590137 |
| 2026-05-14 | 4.543512 |
| 2026-05-15 | 4.531711 |
| 2026-05-16 | 4.493729 |
| 2026-05-17 | 4.485169 |
| 2026-05-18 | 4.501235 |
| 2026-05-19 | 4.490244 |
| 2026-05-20 | 4.472745 |
| 2026-05-21 | 4.475909 |
| 2026-05-23 | 4.494661 |
| 2026-05-24 | 4.470527 |
| 2026-05-25 | 4.468225 |
| 2026-05-26 | 4.499044 |
| 2026-05-27 | 4.489205 |
| 2026-05-28 | 4.477453 |
| 2026-05-29 | 4.483646 |
| 2026-05-30 | 4.504122 |
| 2026-05-31 | 4.53001 |
| 2026-06-01 | 4.499194 |
| 2026-06-02 | 4.510879 |
| 2026-06-03 | 4.514644 |
| 2026-06-04 | 4.530539 |
| 2026-06-05 | 4.541628 |
| 2026-06-06 | 4.52779 |
| 2026-06-09 | 4.532518 |
| 2026-06-10 | 4.541049 |
| 2026-06-11 | 4.512954 |
| 2026-06-12 | 4.512961 |
| 2026-06-13 | 4.483548 |
| 2026-06-14 | 4.490736 |
| 2026-06-15 | 4.517834 |
| 2026-06-16 | 4.500309 |
| 2026-06-17 | 4.504897 |
| 2026-06-18 | 4.459252 |
| 2026-06-19 | 4.417635 |
| 2026-06-20 | 4.431614 |
| 2026-06-21 | 4.428148 |
| 2026-06-22 | 4.431015 |
| 2026-06-23 | 4.424172 |
| 2026-06-24 | 4.401604 |
| 2026-06-25 | 4.402198 |
| 2026-06-26 | 4.400709 |
| 2026-06-27 | 4.399327 |
| 2026-06-28 | 4.396897 |
| 2026-06-29 | 4.408942 |
| 2026-06-30 | 4.420883 |
| 2026-07-01 | 4.424437 |
| 2026-07-02 | 4.414979 |
| 2026-07-03 | 4.434849 |
| 2026-07-04 | 4.442446 |
| 2026-07-05 | 4.418722 |
| 2026-07-06 | 4.44166 |
| 2026-07-07 | 4.437679 |
| 2026-07-08 | 4.431365 |
| 2026-07-09 | 4.427559 |
| 2026-07-10 | 4.436963 |
| 2026-07-11 | 4.428017 |
| 2026-07-12 | 4.396628 |
| 2026-07-13 | 4.42571 |
| 2026-07-14 | 4.42061 |
| 2026-07-15 | 4.425654 |
| 2026-07-16 | 4.429256 |
| 2026-07-17 | 4.427256 |
| 2026-07-18 | 4.421178 |
| 2026-07-19 | 4.381365 |
| 2026-07-20 | 4.421116 |
| 2026-07-21 | 4.412891 |
| 2026-07-22 | 4.406284 |
| 2026-07-23 | 4.414728 |
| 2026-07-24 | 4.4099 |
| 2026-07-25 | 4.394389 |
| 2026-07-26 | 4.383256 |
| 2026-07-27 | 4.413132 |
| 2026-07-28 | 4.412686 |
| 2026-07-29 | 4.413197 |
| 2026-07-30 | 4.421678 |
| 2026-07-31 | 4.448034 |
| 2026-08-01 | 4.447102 |
| 2026-08-02 | 4.421812 |
| 2026-08-03 | 4.456421 |
| 2026-08-04 | 4.451976 |
| 2026-08-05 | 4.455655 |
| 2026-08-06 | 4.471288 |
| 2026-08-07 | 4.468552 |
| 2026-08-08 | 4.475475 |
| 2026-08-09 | 4.441938 |
| 2026-08-10 | 4.469727 |
| 2026-08-11 | 4.464349 |
| 2026-08-12 | 4.461264 |
| 2026-08-13 | 4.448506 |
| 2026-08-14 | 4.425017 |
| 2026-08-15 | 4.431547 |
| 2026-08-16 | 4.421572 |
| 2026-08-17 | 4.430329 |
| 2026-08-18 | 4.432754 |
| 2026-08-20 | 4.481625 |
| 2026-08-21 | 4.528557 |
| 2026-08-22 | 4.521792 |
| 2026-08-23 | 4.476644 |
| 2026-08-24 | 4.517133 |
| 2026-08-25 | 4.508902 |
| 2026-08-26 | 4.516568 |
| 2026-08-27 | 4.512258 |
| 2026-08-28 | 4.500412 |
| 2026-08-29 | 4.468739 |
| 2026-08-30 | 4.441275 |
| 2026-08-31 | 4.469305 |
| 2026-09-01 | 4.468649 |
| 2026-09-02 | 4.479094 |
| 2026-09-03 | 4.47941 |
| 2026-09-04 | 4.489017 |
| 2026-09-05 | 4.467799 |
| 2026-09-06 | 4.464451 |
| 2026-09-07 | 4.491229 |
| 2026-09-08 | 4.495663 |
| 2026-09-09 | 4.495006 |
| 2026-09-10 | 4.503093 |
| 2026-09-11 | 4.477734 |
| 2026-09-12 | 4.44284 |
| 2026-09-13 | 4.428146 |
| 2026-09-14 | 4.452553 |
| 2026-09-15 | 4.422777 |
| 2026-09-16 | 4.405201 |
| 2026-09-17 | 4.39689 |
| 2026-09-18 | 4.378635 |
| 2026-09-19 | 4.371908 |
| 2026-09-20 | 4.361658 |
| 2026-09-21 | 4.372453 |
| 2026-09-22 | 4.372566 |
| 2026-09-23 | 4.398465 |
| 2026-09-24 | 4.38696 |
| 2026-09-25 | 4.389108 |
| 2026-09-26 | 4.408431 |
| 2026-09-27 | 4.39421 |
| 2026-09-28 | 4.405224 |
| 2026-09-30 | 4.401525 |
| 2026-10-02 | 4.386844 |
| 2026-10-03 | 4.391036 |
| 2026-10-05 | 4.38452 |
| 2026-10-06 | 4.369164 |
| 2026-10-07 | 4.370067 |
| 2026-10-08 | 4.351278 |
| 2026-10-09 | 4.359912 |
| 2026-10-10 | 4.330264 |
| 2026-10-11 | 4.320457 |
| 2026-10-12 | 4.346922 |
| 2026-10-13 | 4.333106 |
| 2026-10-14 | 4.338786 |
| 2026-10-15 | 4.338093 |
| 2026-10-16 | 4.350542 |
| 2026-10-17 | 4.353336 |
| 2026-10-18 | 4.320882 |
High
5.1001
Low
4.3205
Average
4.7255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CRC API questions
How do I get the RSD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CRC rate in rates.CRC.
How far back does RSD/CRC historical data go?
Daily RSD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.