RSD to COP exchange rate API
Serbian Dinar to Colombian Peso · quoted 2026-10-18
30.4206
▼ +22.71% over 2Y
1 RSD = 30.4206 COP · 1 COP = 0.03287 RSD · Get this rate via the API
1 RSD buys 30.4206 COP as of 2026-10-18, so 1 COP buys 0.03287 RSD. Over the last 2 years, RSD/COP traded between 30.2744 and 42.0226, averaged 37.2934 and fell 22.71%. The API holds daily RSD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 39.359937 |
| 2024-10-19 | 39.615919 |
| 2024-10-20 | 39.568827 |
| 2024-10-21 | 39.567056 |
| 2024-10-22 | 39.47323 |
| 2024-10-23 | 39.346319 |
| 2024-10-24 | 39.766397 |
| 2024-10-25 | 39.72644 |
| 2024-10-26 | 39.924444 |
| 2024-10-27 | 40.02114 |
| 2024-10-28 | 39.935226 |
| 2024-10-29 | 40.138204 |
| 2024-10-30 | 40.647528 |
| 2024-10-31 | 40.934665 |
| 2024-11-01 | 41.126652 |
| 2024-11-02 | 41.008935 |
| 2024-11-03 | 41.008307 |
| 2024-11-04 | 41.100228 |
| 2024-11-05 | 41.140915 |
| 2024-11-06 | 40.87681 |
| 2024-11-07 | 40.396225 |
| 2024-11-08 | 39.749865 |
| 2024-11-09 | 40.011913 |
| 2024-11-10 | 40.144897 |
| 2024-11-11 | 39.978552 |
| 2024-11-12 | 39.717049 |
| 2024-11-13 | 40.381746 |
| 2024-11-14 | 40.413989 |
| 2024-11-15 | 40.359505 |
| 2024-11-16 | 39.974412 |
| 2024-11-17 | 40.11201 |
| 2024-11-18 | 40.004099 |
| 2024-11-19 | 39.771835 |
| 2024-11-20 | 39.821569 |
| 2024-11-21 | 39.617041 |
| 2024-11-22 | 39.292599 |
| 2024-11-23 | 39.351726 |
| 2024-11-24 | 39.529892 |
| 2024-11-25 | 39.293204 |
| 2024-11-26 | 39.15122 |
| 2024-11-27 | 39.473943 |
| 2024-11-28 | 39.589158 |
| 2024-11-29 | 39.895817 |
| 2024-11-30 | 40.048532 |
| 2024-12-01 | 40.014762 |
| 2024-12-02 | 40.070665 |
| 2024-12-03 | 39.901334 |
| 2024-12-04 | 39.860914 |
| 2024-12-05 | 39.857757 |
| 2024-12-06 | 40.00468 |
| 2024-12-07 | 39.83652 |
| 2024-12-08 | 39.825772 |
| 2024-12-09 | 40.062417 |
| 2024-12-10 | 39.824702 |
| 2024-12-11 | 39.626104 |
| 2024-12-12 | 39.409745 |
| 2024-12-13 | 39.265194 |
| 2024-12-14 | 38.963323 |
| 2024-12-15 | 38.666912 |
| 2024-12-16 | 39.487474 |
| 2024-12-17 | 39.608809 |
| 2024-12-18 | 39.150816 |
| 2024-12-19 | 39.135516 |
| 2024-12-20 | 39.060125 |
| 2024-12-21 | 39.044865 |
| 2024-12-22 | 38.769164 |
| 2024-12-23 | 39.335435 |
| 2024-12-24 | 39.421514 |
| 2024-12-25 | 39.426278 |
| 2024-12-26 | 39.271572 |
| 2024-12-27 | 39.303274 |
| 2024-12-28 | 39.28678 |
| 2024-12-29 | 39.186459 |
| 2024-12-30 | 39.274658 |
| 2024-12-31 | 39.292834 |
| 2025-01-01 | 38.977295 |
| 2025-01-02 | 38.97267 |
| 2025-01-03 | 38.480179 |
| 2025-01-04 | 38.30023 |
| 2025-01-05 | 38.223803 |
| 2025-01-06 | 38.29928 |
| 2025-01-07 | 38.490274 |
| 2025-01-08 | 38.340543 |
| 2025-01-09 | 38.127687 |
| 2025-01-10 | 38.102579 |
| 2025-01-11 | 37.993698 |
| 2025-01-12 | 38.155606 |
| 2025-01-13 | 37.993405 |
| 2025-01-14 | 37.667962 |
| 2025-01-15 | 37.697368 |
| 2025-01-16 | 37.820271 |
| 2025-01-17 | 38.2144 |
| 2025-01-18 | 38.157599 |
| 2025-01-19 | 38.138188 |
| 2025-01-20 | 38.089143 |
| 2025-01-21 | 38.291101 |
| 2025-01-22 | 38.312753 |
| 2025-01-23 | 37.839039 |
| 2025-01-24 | 37.563058 |
| 2025-01-25 | 37.438172 |
| 2025-01-26 | 37.376609 |
| 2025-01-27 | 37.748679 |
| 2025-01-28 | 37.444181 |
| 2025-01-29 | 37.580178 |
| 2025-01-30 | 37.086128 |
| 2025-01-31 | 36.938411 |
| 2025-02-01 | 37.188667 |
| 2025-02-02 | 37.160714 |
| 2025-02-03 | 37.002439 |
| 2025-02-04 | 36.664659 |
| 2025-02-05 | 36.915749 |
| 2025-02-06 | 37.111786 |
| 2025-02-07 | 36.6878 |
| 2025-02-08 | 36.358132 |
| 2025-02-09 | 36.534731 |
| 2025-02-10 | 36.434467 |
| 2025-02-11 | 36.350747 |
| 2025-02-12 | 36.628474 |
| 2025-02-13 | 36.99735 |
| 2025-02-14 | 36.998722 |
| 2025-02-15 | 36.919406 |
| 2025-02-16 | 36.642161 |
| 2025-02-17 | 36.945788 |
| 2025-02-18 | 36.951675 |
| 2025-02-19 | 36.475271 |
| 2025-02-20 | 36.446506 |
| 2025-02-21 | 36.433248 |
| 2025-02-22 | 36.500643 |
| 2025-02-23 | 36.532288 |
| 2025-02-24 | 36.525419 |
| 2025-02-25 | 36.789446 |
| 2025-02-26 | 37.046604 |
| 2025-02-27 | 36.711989 |
| 2025-02-28 | 36.643913 |
| 2025-03-01 | 36.833426 |
| 2025-03-02 | 36.781089 |
| 2025-03-03 | 36.821216 |
| 2025-03-04 | 36.948312 |
| 2025-03-05 | 37.560363 |
| 2025-03-06 | 37.979122 |
| 2025-03-07 | 37.817956 |
| 2025-03-08 | 38.207401 |
| 2025-03-09 | 37.975763 |
| 2025-03-10 | 38.216032 |
| 2025-03-11 | 38.755872 |
| 2025-03-12 | 38.441038 |
| 2025-03-13 | 38.205612 |
| 2025-03-14 | 38.214548 |
| 2025-03-15 | 38.074294 |
| 2025-03-16 | 38.121052 |
| 2025-03-17 | 38.182282 |
| 2025-03-18 | 37.930244 |
| 2025-03-19 | 38.427764 |
| 2025-03-20 | 38.669253 |
| 2025-03-21 | 38.677909 |
| 2025-03-22 | 38.276214 |
| 2025-03-23 | 38.62469 |
| 2025-03-25 | 38.199907 |
| 2025-03-26 | 37.793023 |
| 2025-03-27 | 37.957799 |
| 2025-03-28 | 38.400876 |
| 2025-03-29 | 38.702489 |
| 2025-03-30 | 38.768231 |
| 2025-03-31 | 38.152337 |
| 2025-04-01 | 38.589192 |
| 2025-04-02 | 38.201077 |
| 2025-04-03 | 38.663913 |
| 2025-04-04 | 39.28145 |
| 2025-04-05 | 39.458583 |
| 2025-04-06 | 39.983513 |
| 2025-04-07 | 39.617128 |
| 2025-04-08 | 41.041716 |
| 2025-04-09 | 41.682771 |
| 2025-04-10 | 40.28728 |
| 2025-04-11 | 41.983974 |
| 2025-04-12 | 41.446775 |
| 2025-04-13 | 41.933825 |
| 2025-04-14 | 41.529755 |
| 2025-04-15 | 41.623213 |
| 2025-04-16 | 42.022619 |
| 2025-04-17 | 41.784934 |
| 2025-04-18 | 41.811328 |
| 2025-04-19 | 41.788757 |
| 2025-04-20 | 41.767424 |
| 2025-04-21 | 41.98725 |
| 2025-04-22 | 41.859232 |
| 2025-04-23 | 41.786249 |
| 2025-04-24 | 41.674029 |
| 2025-04-25 | 41.215216 |
| 2025-04-26 | 40.954446 |
| 2025-04-27 | 40.976117 |
| 2025-04-28 | 40.908039 |
| 2025-04-29 | 40.989892 |
| 2025-04-30 | 40.707609 |
| 2025-05-01 | 40.954522 |
| 2025-05-02 | 40.909537 |
| 2025-05-03 | 41.071942 |
| 2025-05-04 | 41.017664 |
| 2025-05-05 | 41.095269 |
| 2025-05-06 | 41.417102 |
| 2025-05-08 | 41.486455 |
| 2025-05-09 | 40.702231 |
| 2025-05-10 | 40.972088 |
| 2025-05-11 | 40.939327 |
| 2025-05-12 | 40.74268 |
| 2025-05-13 | 40.045639 |
| 2025-05-14 | 40.205825 |
| 2025-05-15 | 40.106559 |
| 2025-05-17 | 39.931152 |
| 2025-05-18 | 39.996601 |
| 2025-05-19 | 39.970809 |
| 2025-05-20 | 39.987625 |
| 2025-05-21 | 40.185649 |
| 2025-05-22 | 40.34641 |
| 2025-05-23 | 40.314394 |
| 2025-05-24 | 40.074254 |
| 2025-05-25 | 40.200584 |
| 2025-05-26 | 40.355645 |
| 2025-05-27 | 40.340892 |
| 2025-05-28 | 39.709247 |
| 2025-05-29 | 39.596519 |
| 2025-05-30 | 40.012996 |
| 2025-05-31 | 40.184608 |
| 2025-06-01 | 40.150704 |
| 2025-06-02 | 40.146214 |
| 2025-06-03 | 40.436157 |
| 2025-06-04 | 39.943308 |
| 2025-06-05 | 40.033013 |
| 2025-06-06 | 40.121133 |
| 2025-06-07 | 40.10557 |
| 2025-06-08 | 40.00341 |
| 2025-06-09 | 40.072448 |
| 2025-06-10 | 40.235888 |
| 2025-06-11 | 40.91045 |
| 2025-06-12 | 41.085197 |
| 2025-06-13 | 40.98529 |
| 2025-06-14 | 40.701349 |
| 2025-06-15 | 40.814509 |
| 2025-06-16 | 40.594553 |
| 2025-06-17 | 40.41079 |
| 2025-06-18 | 40.218782 |
| 2025-06-19 | 39.776168 |
| 2025-06-20 | 40.092375 |
| 2025-06-21 | 40.112701 |
| 2025-06-22 | 40.094882 |
| 2025-06-23 | 40.093767 |
| 2025-06-24 | 40.384466 |
| 2025-06-25 | 40.471719 |
| 2025-06-26 | 40.474372 |
| 2025-06-27 | 40.386838 |
| 2025-06-28 | 40.842075 |
| 2025-06-29 | 40.79364 |
| 2025-06-30 | 40.588064 |
| 2025-07-01 | 41.113458 |
| 2025-07-02 | 40.574297 |
| 2025-07-03 | 40.220485 |
| 2025-07-04 | 40.029062 |
| 2025-07-05 | 40.187285 |
| 2025-07-06 | 40.057706 |
| 2025-07-07 | 40.178319 |
| 2025-07-08 | 40.458171 |
| 2025-07-09 | 40.520799 |
| 2025-07-10 | 40.278125 |
| 2025-07-11 | 40.001422 |
| 2025-07-12 | 39.884382 |
| 2025-07-13 | 39.888031 |
| 2025-07-14 | 39.909112 |
| 2025-07-15 | 39.931424 |
| 2025-07-16 | 39.980321 |
| 2025-07-17 | 39.842692 |
| 2025-07-18 | 39.876477 |
| 2025-07-19 | 39.828093 |
| 2025-07-20 | 39.857625 |
| 2025-07-21 | 39.902983 |
| 2025-07-22 | 40.296023 |
| 2025-07-23 | 40.519243 |
| 2025-07-24 | 40.56548 |
| 2025-07-25 | 40.824717 |
| 2025-07-26 | 41.206937 |
| 2025-07-27 | 41.487299 |
| 2025-07-28 | 41.393822 |
| 2025-07-29 | 41.344153 |
| 2025-07-30 | 40.846651 |
| 2025-07-31 | 40.823455 |
| 2025-08-01 | 40.774165 |
| 2025-08-02 | 40.75572 |
| 2025-08-03 | 40.803734 |
| 2025-08-04 | 40.750342 |
| 2025-08-05 | 40.437408 |
| 2025-08-06 | 40.38552 |
| 2025-08-07 | 40.280784 |
| 2025-08-08 | 40.300751 |
| 2025-08-09 | 40.278637 |
| 2025-08-10 | 40.265293 |
| 2025-08-11 | 40.24177 |
| 2025-08-12 | 40.034665 |
| 2025-08-13 | 40.058916 |
| 2025-08-14 | 40.229452 |
| 2025-08-15 | 40.317363 |
| 2025-08-16 | 40.10213 |
| 2025-08-17 | 40.134993 |
| 2025-08-18 | 40.208638 |
| 2025-08-19 | 39.938293 |
| 2025-08-20 | 40.038418 |
| 2025-08-21 | 40.012074 |
| 2025-08-22 | 39.93653 |
| 2025-08-23 | 40.148193 |
| 2025-08-24 | 40.16413 |
| 2025-08-25 | 39.941607 |
| 2025-08-26 | 39.985493 |
| 2025-08-27 | 40.237867 |
| 2025-08-28 | 40.046913 |
| 2025-08-29 | 40.041767 |
| 2025-08-30 | 40.012789 |
| 2025-08-31 | 40.004243 |
| 2025-09-01 | 40.067311 |
| 2025-09-02 | 40.104294 |
| 2025-09-03 | 39.747071 |
| 2025-09-04 | 39.818702 |
| 2025-09-05 | 39.678684 |
| 2025-09-06 | 39.60508 |
| 2025-09-07 | 39.607372 |
| 2025-09-08 | 39.680581 |
| 2025-09-09 | 39.567655 |
| 2025-09-10 | 39.160384 |
| 2025-09-11 | 39.181333 |
| 2025-09-13 | 39.035286 |
| 2025-09-14 | 39.035242 |
| 2025-09-15 | 39.009599 |
| 2025-09-16 | 39.243912 |
| 2025-09-17 | 39.192581 |
| 2025-09-18 | 39.067893 |
| 2025-09-19 | 39.131595 |
| 2025-09-20 | 39.054703 |
| 2025-09-21 | 38.964323 |
| 2025-09-22 | 39.058282 |
| 2025-09-23 | 38.835359 |
| 2025-09-24 | 38.907077 |
| 2025-09-25 | 38.927924 |
| 2025-09-26 | 38.856689 |
| 2025-09-27 | 39.034003 |
| 2025-09-28 | 38.972763 |
| 2025-09-29 | 38.997134 |
| 2025-09-30 | 39.241198 |
| 2025-10-01 | 39.308129 |
| 2025-10-02 | 38.888368 |
| 2025-10-03 | 38.895481 |
| 2025-10-04 | 38.758592 |
| 2025-10-05 | 38.790341 |
| 2025-10-06 | 38.825121 |
| 2025-10-07 | 38.568038 |
| 2025-10-08 | 38.482184 |
| 2025-10-09 | 38.636856 |
| 2025-10-10 | 38.400108 |
| 2025-10-11 | 38.883553 |
| 2025-10-12 | 38.928232 |
| 2025-10-13 | 38.921499 |
| 2025-10-14 | 38.764943 |
| 2025-10-15 | 38.917668 |
| 2025-10-16 | 38.792976 |
| 2025-10-17 | 38.573401 |
| 2025-10-18 | 38.10319 |
| 2025-10-19 | 38.011043 |
| 2025-10-20 | 38.366334 |
| 2025-10-21 | 38.584581 |
| 2025-10-22 | 38.473249 |
| 2025-10-23 | 38.680201 |
| 2025-10-24 | 38.433046 |
| 2025-10-25 | 38.313439 |
| 2025-10-26 | 38.275492 |
| 2025-10-27 | 38.377635 |
| 2025-10-28 | 38.236434 |
| 2025-10-29 | 38.658343 |
| 2025-10-30 | 38.418247 |
| 2025-10-31 | 38.080008 |
| 2025-11-01 | 37.992417 |
| 2025-11-02 | 37.963191 |
| 2025-11-03 | 37.939128 |
| 2025-11-04 | 37.95027 |
| 2025-11-05 | 37.866825 |
| 2025-11-06 | 37.63716 |
| 2025-11-07 | 37.27554 |
| 2025-11-08 | 37.282197 |
| 2025-11-09 | 37.302514 |
| 2025-11-10 | 37.348334 |
| 2025-11-11 | 37.008194 |
| 2025-11-12 | 37.012495 |
| 2025-11-13 | 36.663506 |
| 2025-11-14 | 37.224753 |
| 2025-11-15 | 37.226248 |
| 2025-11-16 | 37.238175 |
| 2025-11-17 | 37.264572 |
| 2025-11-18 | 37.141504 |
| 2025-11-19 | 36.746349 |
| 2025-11-20 | 36.502895 |
| 2025-11-21 | 37.010215 |
| 2025-11-22 | 37.375245 |
| 2025-11-23 | 37.344335 |
| 2025-11-24 | 36.942861 |
| 2025-11-25 | 37.273119 |
| 2025-11-26 | 37.569666 |
| 2025-11-27 | 36.947039 |
| 2025-11-28 | 36.966495 |
| 2025-11-29 | 37.027265 |
| 2025-11-30 | 37.005487 |
| 2025-12-01 | 37.002962 |
| 2025-12-02 | 37.704465 |
| 2025-12-03 | 37.845442 |
| 2025-12-04 | 37.43823 |
| 2025-12-05 | 37.726219 |
| 2025-12-06 | 38.073127 |
| 2025-12-07 | 38.070791 |
| 2025-12-08 | 38.051998 |
| 2025-12-09 | 38.048002 |
| 2025-12-11 | 38.122042 |
| 2025-12-12 | 38.011071 |
| 2025-12-13 | 38.044893 |
| 2025-12-14 | 37.980387 |
| 2025-12-15 | 38.056821 |
| 2025-12-16 | 38.249822 |
| 2025-12-17 | 38.455804 |
| 2025-12-18 | 38.689625 |
| 2025-12-19 | 38.584685 |
| 2025-12-20 | 38.062509 |
| 2025-12-21 | 38.03715 |
| 2025-12-22 | 37.980002 |
| 2025-12-23 | 38.112533 |
| 2025-12-24 | 37.774267 |
| 2025-12-25 | 37.452698 |
| 2025-12-26 | 37.475696 |
| 2025-12-27 | 37.112183 |
| 2025-12-28 | 37.234841 |
| 2025-12-29 | 37.111744 |
| 2025-12-30 | 37.461435 |
| 2025-12-31 | 37.501307 |
| 2026-01-01 | 37.714683 |
| 2026-01-02 | 37.824133 |
| 2026-01-03 | 37.761757 |
| 2026-01-04 | 37.793396 |
| 2026-01-05 | 37.65342 |
| 2026-01-06 | 37.438602 |
| 2026-01-07 | 37.060015 |
| 2026-01-08 | 37.31637 |
| 2026-01-09 | 36.887084 |
| 2026-01-10 | 36.824223 |
| 2026-01-11 | 36.834429 |
| 2026-01-12 | 36.899866 |
| 2026-01-13 | 36.920673 |
| 2026-01-14 | 36.264529 |
| 2026-01-15 | 36.445492 |
| 2026-01-16 | 36.453997 |
| 2026-01-17 | 36.484722 |
| 2026-01-18 | 36.496103 |
| 2026-01-19 | 36.54995 |
| 2026-01-20 | 36.400573 |
| 2026-01-21 | 36.69806 |
| 2026-01-22 | 36.582844 |
| 2026-01-23 | 36.018956 |
| 2026-01-24 | 36.629418 |
| 2026-01-25 | 36.627648 |
| 2026-01-26 | 36.43863 |
| 2026-01-27 | 37.264806 |
| 2026-01-28 | 37.207214 |
| 2026-01-29 | 37.417224 |
| 2026-01-30 | 37.025971 |
| 2026-01-31 | 37.129816 |
| 2026-02-01 | 37.126781 |
| 2026-02-02 | 37.139313 |
| 2026-02-03 | 36.380733 |
| 2026-02-04 | 36.708945 |
| 2026-02-05 | 36.622698 |
| 2026-02-06 | 37.147277 |
| 2026-02-07 | 36.972894 |
| 2026-02-08 | 36.922169 |
| 2026-02-09 | 37.125449 |
| 2026-02-10 | 37.248383 |
| 2026-02-11 | 37.203457 |
| 2026-02-12 | 37.176974 |
| 2026-02-13 | 37.073717 |
| 2026-02-14 | 36.952613 |
| 2026-02-15 | 36.992905 |
| 2026-02-16 | 37.021366 |
| 2026-02-17 | 36.97348 |
| 2026-02-18 | 36.887013 |
| 2026-02-19 | 36.927299 |
| 2026-02-20 | 37.030101 |
| 2026-02-21 | 37.139353 |
| 2026-02-22 | 37.09238 |
| 2026-02-23 | 37.179191 |
| 2026-02-24 | 37.062563 |
| 2026-02-25 | 37.227765 |
| 2026-02-26 | 37.23312 |
| 2026-02-27 | 37.78298 |
| 2026-02-28 | 37.767066 |
| 2026-03-01 | 37.785884 |
| 2026-03-02 | 37.767691 |
| 2026-03-03 | 37.511323 |
| 2026-03-04 | 37.492445 |
| 2026-03-05 | 37.237017 |
| 2026-03-06 | 37.482538 |
| 2026-03-07 | 37.41951 |
| 2026-03-08 | 37.443058 |
| 2026-03-09 | 37.170808 |
| 2026-03-10 | 37.165721 |
| 2026-03-11 | 36.70418 |
| 2026-03-12 | 36.376111 |
| 2026-03-13 | 36.300314 |
| 2026-03-14 | 36.108318 |
| 2026-03-15 | 35.959174 |
| 2026-03-16 | 36.030137 |
| 2026-03-17 | 36.256111 |
| 2026-03-18 | 36.333469 |
| 2026-03-19 | 36.233822 |
| 2026-03-20 | 36.322894 |
| 2026-03-21 | 36.444934 |
| 2026-03-22 | 36.534746 |
| 2026-03-23 | 36.461475 |
| 2026-03-24 | 36.647917 |
| 2026-03-25 | 36.59965 |
| 2026-03-26 | 36.415516 |
| 2026-03-27 | 36.227695 |
| 2026-03-28 | 36.145756 |
| 2026-03-29 | 36.023182 |
| 2026-03-30 | 36.086137 |
| 2026-03-31 | 35.903556 |
| 2026-04-01 | 36.216849 |
| 2026-04-02 | 36.065357 |
| 2026-04-03 | 35.99036 |
| 2026-04-04 | 36.024347 |
| 2026-04-05 | 36.033777 |
| 2026-04-06 | 35.998625 |
| 2026-04-07 | 36.117278 |
| 2026-04-08 | 36.621669 |
| 2026-04-09 | 36.268227 |
| 2026-04-10 | 36.402114 |
| 2026-04-11 | 36.435633 |
| 2026-04-12 | 36.344892 |
| 2026-04-13 | 36.437609 |
| 2026-04-14 | 36.066203 |
| 2026-04-15 | 36.06177 |
| 2026-04-16 | 36.424729 |
| 2026-04-17 | 36.278506 |
| 2026-04-18 | 36.288727 |
| 2026-04-19 | 36.183685 |
| 2026-04-20 | 36.123828 |
| 2026-04-21 | 35.923471 |
| 2026-04-22 | 35.872887 |
| 2026-04-23 | 35.601027 |
| 2026-04-24 | 35.47972 |
| 2026-04-25 | 35.58221 |
| 2026-04-26 | 35.482881 |
| 2026-04-27 | 35.489763 |
| 2026-04-28 | 36.16296 |
| 2026-04-29 | 36.050401 |
| 2026-04-30 | 36.134605 |
| 2026-05-01 | 36.538159 |
| 2026-05-02 | 36.568236 |
| 2026-05-03 | 36.535058 |
| 2026-05-04 | 36.533559 |
| 2026-05-05 | 37.126721 |
| 2026-05-06 | 37.090163 |
| 2026-05-07 | 37.32073 |
| 2026-05-08 | 37.352392 |
| 2026-05-09 | 37.703482 |
| 2026-05-10 | 37.455908 |
| 2026-05-11 | 37.69123 |
| 2026-05-12 | 37.650765 |
| 2026-05-14 | 37.77419 |
| 2026-05-15 | 37.618654 |
| 2026-05-16 | 37.615868 |
| 2026-05-17 | 37.566026 |
| 2026-05-18 | 37.62642 |
| 2026-05-19 | 37.681584 |
| 2026-05-20 | 37.505705 |
| 2026-05-21 | 36.872934 |
| 2026-05-23 | 36.521322 |
| 2026-05-24 | 36.267705 |
| 2026-05-25 | 36.436318 |
| 2026-05-26 | 36.021392 |
| 2026-05-27 | 36.373981 |
| 2026-05-28 | 35.898898 |
| 2026-05-29 | 36.168419 |
| 2026-05-30 | 36.417647 |
| 2026-05-31 | 36.469314 |
| 2026-06-01 | 36.611856 |
| 2026-06-02 | 35.332724 |
| 2026-06-03 | 35.51381 |
| 2026-06-04 | 35.353841 |
| 2026-06-05 | 35.343715 |
| 2026-06-06 | 35.34147 |
| 2026-06-09 | 35.304836 |
| 2026-06-10 | 35.182861 |
| 2026-06-11 | 34.997764 |
| 2026-06-12 | 34.495216 |
| 2026-06-13 | 34.416569 |
| 2026-06-14 | 34.358868 |
| 2026-06-15 | 34.426735 |
| 2026-06-16 | 34.448242 |
| 2026-06-17 | 33.94559 |
| 2026-06-18 | 33.965774 |
| 2026-06-19 | 33.498996 |
| 2026-06-20 | 33.666888 |
| 2026-06-21 | 33.739032 |
| 2026-06-22 | 33.684245 |
| 2026-06-23 | 33.464056 |
| 2026-06-24 | 33.191972 |
| 2026-06-25 | 33.310383 |
| 2026-06-26 | 33.367898 |
| 2026-06-27 | 33.487433 |
| 2026-06-28 | 33.365237 |
| 2026-06-29 | 33.516351 |
| 2026-06-30 | 33.463285 |
| 2026-07-01 | 33.310759 |
| 2026-07-02 | 32.862307 |
| 2026-07-03 | 32.784346 |
| 2026-07-04 | 32.659323 |
| 2026-07-05 | 32.615659 |
| 2026-07-06 | 32.580245 |
| 2026-07-07 | 32.705402 |
| 2026-07-08 | 32.462277 |
| 2026-07-09 | 32.571529 |
| 2026-07-10 | 32.158348 |
| 2026-07-11 | 31.64297 |
| 2026-07-12 | 31.56543 |
| 2026-07-13 | 31.512212 |
| 2026-07-14 | 31.419444 |
| 2026-07-15 | 31.753644 |
| 2026-07-16 | 31.556979 |
| 2026-07-17 | 31.534149 |
| 2026-07-18 | 31.873859 |
| 2026-07-19 | 31.524904 |
| 2026-07-20 | 31.642149 |
| 2026-07-21 | 31.647257 |
| 2026-07-22 | 31.335235 |
| 2026-07-23 | 31.331072 |
| 2026-07-24 | 31.044171 |
| 2026-07-25 | 31.191633 |
| 2026-07-26 | 31.127185 |
| 2026-07-27 | 31.222889 |
| 2026-07-28 | 31.037525 |
| 2026-07-29 | 31.125394 |
| 2026-07-30 | 31.14252 |
| 2026-07-31 | 30.600027 |
| 2026-08-01 | 30.987129 |
| 2026-08-02 | 30.864398 |
| 2026-08-03 | 31.006271 |
| 2026-08-04 | 31.758802 |
| 2026-08-05 | 31.504803 |
| 2026-08-06 | 31.286882 |
| 2026-08-07 | 31.008068 |
| 2026-08-08 | 31.095438 |
| 2026-08-09 | 31.095127 |
| 2026-08-10 | 31.095587 |
| 2026-08-11 | 30.878908 |
| 2026-08-12 | 30.793231 |
| 2026-08-13 | 30.83501 |
| 2026-08-14 | 30.681949 |
| 2026-08-15 | 31.035362 |
| 2026-08-16 | 30.935428 |
| 2026-08-17 | 31.031108 |
| 2026-08-18 | 30.912818 |
| 2026-08-20 | 30.388993 |
| 2026-08-21 | 30.596678 |
| 2026-08-22 | 30.274413 |
| 2026-08-23 | 30.29514 |
| 2026-08-24 | 30.349241 |
| 2026-08-25 | 30.447188 |
| 2026-08-26 | 30.76287 |
| 2026-08-27 | 31.043102 |
| 2026-08-28 | 31.333505 |
| 2026-08-29 | 31.668265 |
| 2026-08-30 | 31.632175 |
| 2026-08-31 | 31.641568 |
| 2026-09-01 | 31.863508 |
| 2026-09-02 | 31.251315 |
| 2026-09-03 | 31.256607 |
| 2026-09-04 | 31.176826 |
| 2026-09-05 | 31.016039 |
| 2026-09-06 | 30.99609 |
| 2026-09-07 | 30.99805 |
| 2026-09-08 | 31.00679 |
| 2026-09-09 | 30.863685 |
| 2026-09-10 | 30.794903 |
| 2026-09-11 | 30.676202 |
| 2026-09-12 | 30.455041 |
| 2026-09-13 | 30.407468 |
| 2026-09-14 | 30.537861 |
| 2026-09-15 | 30.552846 |
| 2026-09-16 | 30.691368 |
| 2026-09-17 | 30.667099 |
| 2026-09-18 | 31.020795 |
| 2026-09-19 | 31.105962 |
| 2026-09-20 | 31.058221 |
| 2026-09-21 | 31.07184 |
| 2026-09-22 | 31.285087 |
| 2026-09-23 | 31.23523 |
| 2026-09-24 | 31.791295 |
| 2026-09-25 | 32.476812 |
| 2026-09-26 | 32.108674 |
| 2026-09-27 | 32.077215 |
| 2026-09-28 | 32.037273 |
| 2026-09-30 | 32.155057 |
| 2026-10-02 | 31.756567 |
| 2026-10-03 | 31.35092 |
| 2026-10-05 | 31.397189 |
| 2026-10-06 | 30.541477 |
| 2026-10-07 | 30.962021 |
| 2026-10-08 | 30.887732 |
| 2026-10-09 | 30.840249 |
| 2026-10-10 | 30.448053 |
| 2026-10-11 | 30.37812 |
| 2026-10-12 | 30.432128 |
| 2026-10-13 | 30.423222 |
| 2026-10-14 | 30.324021 |
| 2026-10-15 | 30.419131 |
| 2026-10-16 | 30.38714 |
| 2026-10-17 | 30.508937 |
| 2026-10-18 | 30.420639 |
High
42.0226
Low
30.2744
Average
37.2934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/COP API questions
How do I get the RSD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/COP rate in rates.COP.
How far back does RSD/COP historical data go?
Daily RSD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.