RSD to CNY exchange rate API
Serbian Dinar to Yuan Renminbi · quoted 2026-10-19
0.06399
▼ +2.93% over 2Y
1 RSD = 0.06399 CNY · 1 CNY = 15.6274 RSD · Get this rate via the API
1 RSD buys 0.06399 CNY as of 2026-10-19, so 1 CNY buys 15.6274 RSD. Over the last 2 years, RSD/CNY traded between 0.06349 and 0.07217, averaged 0.06806 and fell 2.93%. The API holds daily RSD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-19 | 0.065924 |
| 2024-10-20 | 0.065193 |
| 2024-10-21 | 0.066077 |
| 2024-10-22 | 0.065821 |
| 2024-10-23 | 0.06575 |
| 2024-10-24 | 0.065539 |
| 2024-10-25 | 0.065868 |
| 2024-10-26 | 0.065701 |
| 2024-10-27 | 0.06521 |
| 2024-10-28 | 0.065751 |
| 2024-10-29 | 0.065941 |
| 2024-10-30 | 0.065873 |
| 2024-10-31 | 0.065974 |
| 2024-11-01 | 0.0661 |
| 2024-11-02 | 0.065974 |
| 2024-11-03 | 0.065688 |
| 2024-11-04 | 0.065793 |
| 2024-11-05 | 0.066004 |
| 2024-11-06 | 0.066465 |
| 2024-11-07 | 0.065508 |
| 2024-11-08 | 0.066085 |
| 2024-11-09 | 0.06588 |
| 2024-11-10 | 0.065515 |
| 2024-11-11 | 0.066026 |
| 2024-11-12 | 0.065844 |
| 2024-11-13 | 0.065493 |
| 2024-11-14 | 0.065322 |
| 2024-11-15 | 0.065068 |
| 2024-11-16 | 0.0651 |
| 2024-11-17 | 0.064551 |
| 2024-11-18 | 0.065256 |
| 2024-11-19 | 0.065505 |
| 2024-11-20 | 0.065646 |
| 2024-11-21 | 0.065282 |
| 2024-11-22 | 0.064888 |
| 2024-11-23 | 0.064516 |
| 2024-11-24 | 0.064363 |
| 2024-11-25 | 0.064502 |
| 2024-11-26 | 0.064777 |
| 2024-11-27 | 0.06498 |
| 2024-11-28 | 0.065431 |
| 2024-11-29 | 0.065383 |
| 2024-11-30 | 0.065506 |
| 2024-12-01 | 0.06483 |
| 2024-12-02 | 0.065788 |
| 2024-12-03 | 0.065329 |
| 2024-12-04 | 0.065317 |
| 2024-12-05 | 0.065286 |
| 2024-12-06 | 0.065628 |
| 2024-12-07 | 0.065688 |
| 2024-12-08 | 0.065086 |
| 2024-12-09 | 0.065636 |
| 2024-12-10 | 0.065431 |
| 2024-12-11 | 0.065421 |
| 2024-12-12 | 0.065318 |
| 2024-12-13 | 0.065103 |
| 2024-12-14 | 0.065327 |
| 2024-12-15 | 0.064509 |
| 2024-12-16 | 0.065505 |
| 2024-12-17 | 0.065535 |
| 2024-12-18 | 0.065311 |
| 2024-12-19 | 0.064714 |
| 2024-12-20 | 0.063845 |
| 2024-12-21 | 0.065048 |
| 2024-12-22 | 0.063946 |
| 2024-12-23 | 0.065082 |
| 2024-12-24 | 0.064871 |
| 2024-12-25 | 0.064508 |
| 2024-12-26 | 0.064054 |
| 2024-12-27 | 0.064963 |
| 2024-12-28 | 0.065063 |
| 2024-12-29 | 0.064279 |
| 2024-12-30 | 0.065051 |
| 2024-12-31 | 0.064954 |
| 2025-01-01 | 0.06401 |
| 2025-01-02 | 0.064586 |
| 2025-01-03 | 0.064219 |
| 2025-01-04 | 0.064474 |
| 2025-01-05 | 0.063733 |
| 2025-01-06 | 0.064419 |
| 2025-01-07 | 0.064931 |
| 2025-01-08 | 0.064809 |
| 2025-01-09 | 0.06462 |
| 2025-01-10 | 0.064504 |
| 2025-01-11 | 0.064167 |
| 2025-01-12 | 0.063796 |
| 2025-01-13 | 0.064112 |
| 2025-01-14 | 0.064119 |
| 2025-01-15 | 0.064491 |
| 2025-01-16 | 0.064469 |
| 2025-01-17 | 0.064492 |
| 2025-01-18 | 0.064361 |
| 2025-01-19 | 0.063824 |
| 2025-01-20 | 0.06413 |
| 2025-01-21 | 0.064522 |
| 2025-01-22 | 0.064617 |
| 2025-01-23 | 0.064772 |
| 2025-01-24 | 0.064452 |
| 2025-01-25 | 0.064916 |
| 2025-01-26 | 0.064034 |
| 2025-01-27 | 0.064974 |
| 2025-01-28 | 0.064682 |
| 2025-01-29 | 0.064605 |
| 2025-01-30 | 0.064519 |
| 2025-01-31 | 0.06432 |
| 2025-02-01 | 0.06414 |
| 2025-02-02 | 0.063486 |
| 2025-02-03 | 0.064151 |
| 2025-02-04 | 0.063854 |
| 2025-02-05 | 0.064463 |
| 2025-02-06 | 0.064766 |
| 2025-02-07 | 0.064622 |
| 2025-02-08 | 0.064307 |
| 2025-02-09 | 0.063997 |
| 2025-02-10 | 0.064479 |
| 2025-02-11 | 0.064297 |
| 2025-02-12 | 0.064648 |
| 2025-02-13 | 0.064781 |
| 2025-02-14 | 0.064933 |
| 2025-02-15 | 0.064998 |
| 2025-02-16 | 0.064141 |
| 2025-02-17 | 0.065074 |
| 2025-02-18 | 0.065061 |
| 2025-02-19 | 0.064926 |
| 2025-02-20 | 0.064562 |
| 2025-02-21 | 0.064917 |
| 2025-02-22 | 0.064726 |
| 2025-02-23 | 0.064109 |
| 2025-02-24 | 0.064855 |
| 2025-02-25 | 0.064844 |
| 2025-02-26 | 0.065157 |
| 2025-02-27 | 0.06498 |
| 2025-02-28 | 0.064553 |
| 2025-03-01 | 0.064497 |
| 2025-03-02 | 0.063853 |
| 2025-03-03 | 0.064667 |
| 2025-03-04 | 0.065005 |
| 2025-03-05 | 0.065784 |
| 2025-03-06 | 0.066904 |
| 2025-03-07 | 0.066663 |
| 2025-03-08 | 0.066869 |
| 2025-03-09 | 0.066429 |
| 2025-03-10 | 0.067128 |
| 2025-03-11 | 0.067049 |
| 2025-03-12 | 0.067489 |
| 2025-03-13 | 0.067397 |
| 2025-03-14 | 0.067033 |
| 2025-03-15 | 0.067217 |
| 2025-03-16 | 0.066453 |
| 2025-03-17 | 0.067194 |
| 2025-03-18 | 0.067299 |
| 2025-03-19 | 0.067456 |
| 2025-03-20 | 0.067407 |
| 2025-03-21 | 0.067128 |
| 2025-03-22 | 0.066896 |
| 2025-03-23 | 0.066641 |
| 2025-03-25 | 0.066917 |
| 2025-03-26 | 0.066889 |
| 2025-03-27 | 0.066736 |
| 2025-03-28 | 0.066912 |
| 2025-03-29 | 0.066894 |
| 2025-03-30 | 0.066424 |
| 2025-03-31 | 0.067042 |
| 2025-04-01 | 0.067133 |
| 2025-04-02 | 0.066947 |
| 2025-04-03 | 0.06794 |
| 2025-04-04 | 0.068786 |
| 2025-04-05 | 0.068126 |
| 2025-04-06 | 0.067423 |
| 2025-04-07 | 0.068382 |
| 2025-04-08 | 0.068638 |
| 2025-04-09 | 0.069198 |
| 2025-04-10 | 0.068565 |
| 2025-04-11 | 0.070272 |
| 2025-04-12 | 0.070652 |
| 2025-04-13 | 0.069917 |
| 2025-04-14 | 0.070936 |
| 2025-04-15 | 0.070656 |
| 2025-04-16 | 0.070576 |
| 2025-04-17 | 0.07073 |
| 2025-04-18 | 0.069913 |
| 2025-04-19 | 0.070777 |
| 2025-04-20 | 0.070107 |
| 2025-04-21 | 0.070137 |
| 2025-04-22 | 0.071519 |
| 2025-04-23 | 0.070906 |
| 2025-04-24 | 0.070593 |
| 2025-04-25 | 0.070546 |
| 2025-04-26 | 0.070696 |
| 2025-04-27 | 0.069764 |
| 2025-04-28 | 0.07073 |
| 2025-04-29 | 0.070668 |
| 2025-04-30 | 0.070492 |
| 2025-05-01 | 0.069193 |
| 2025-05-02 | 0.070063 |
| 2025-05-03 | 0.070265 |
| 2025-05-04 | 0.069551 |
| 2025-05-05 | 0.070109 |
| 2025-05-06 | 0.069542 |
| 2025-05-08 | 0.069938 |
| 2025-05-09 | 0.069265 |
| 2025-05-10 | 0.069979 |
| 2025-05-11 | 0.069312 |
| 2025-05-12 | 0.069171 |
| 2025-05-13 | 0.06823 |
| 2025-05-14 | 0.068763 |
| 2025-05-15 | 0.068883 |
| 2025-05-17 | 0.068775 |
| 2025-05-18 | 0.068117 |
| 2025-05-19 | 0.068676 |
| 2025-05-20 | 0.06919 |
| 2025-05-21 | 0.069403 |
| 2025-05-22 | 0.069654 |
| 2025-05-23 | 0.069335 |
| 2025-05-24 | 0.069364 |
| 2025-05-25 | 0.068822 |
| 2025-05-26 | 0.069789 |
| 2025-05-27 | 0.069925 |
| 2025-05-28 | 0.069444 |
| 2025-05-29 | 0.068989 |
| 2025-05-30 | 0.069717 |
| 2025-05-31 | 0.069664 |
| 2025-06-01 | 0.069172 |
| 2025-06-02 | 0.069785 |
| 2025-06-03 | 0.07008 |
| 2025-06-04 | 0.069824 |
| 2025-06-05 | 0.069926 |
| 2025-06-06 | 0.070141 |
| 2025-06-07 | 0.069905 |
| 2025-06-08 | 0.069228 |
| 2025-06-09 | 0.069822 |
| 2025-06-10 | 0.069822 |
| 2025-06-11 | 0.069959 |
| 2025-06-12 | 0.070521 |
| 2025-06-13 | 0.070762 |
| 2025-06-14 | 0.070752 |
| 2025-06-15 | 0.070116 |
| 2025-06-16 | 0.070678 |
| 2025-06-17 | 0.070779 |
| 2025-06-18 | 0.070489 |
| 2025-06-19 | 0.070228 |
| 2025-06-20 | 0.070487 |
| 2025-06-21 | 0.070548 |
| 2025-06-22 | 0.069877 |
| 2025-06-23 | 0.07051 |
| 2025-06-24 | 0.07092 |
| 2025-06-25 | 0.071163 |
| 2025-06-26 | 0.071495 |
| 2025-06-27 | 0.071599 |
| 2025-06-28 | 0.071589 |
| 2025-06-29 | 0.071083 |
| 2025-06-30 | 0.071619 |
| 2025-07-01 | 0.072028 |
| 2025-07-02 | 0.072173 |
| 2025-07-03 | 0.072157 |
| 2025-07-04 | 0.071887 |
| 2025-07-05 | 0.071986 |
| 2025-07-06 | 0.071297 |
| 2025-07-07 | 0.072082 |
| 2025-07-08 | 0.071901 |
| 2025-07-09 | 0.071828 |
| 2025-07-10 | 0.071904 |
| 2025-07-11 | 0.07144 |
| 2025-07-12 | 0.071544 |
| 2025-07-13 | 0.070791 |
| 2025-07-14 | 0.071535 |
| 2025-07-15 | 0.071457 |
| 2025-07-16 | 0.071184 |
| 2025-07-17 | 0.071261 |
| 2025-07-18 | 0.071246 |
| 2025-07-19 | 0.07128 |
| 2025-07-20 | 0.070586 |
| 2025-07-21 | 0.071187 |
| 2025-07-22 | 0.071607 |
| 2025-07-23 | 0.071741 |
| 2025-07-24 | 0.071927 |
| 2025-07-25 | 0.071838 |
| 2025-07-26 | 0.071894 |
| 2025-07-27 | 0.071183 |
| 2025-07-28 | 0.071945 |
| 2025-07-29 | 0.071065 |
| 2025-07-30 | 0.070903 |
| 2025-07-31 | 0.07019 |
| 2025-08-01 | 0.070247 |
| 2025-08-02 | 0.071281 |
| 2025-08-03 | 0.070543 |
| 2025-08-04 | 0.070873 |
| 2025-08-05 | 0.070918 |
| 2025-08-06 | 0.070943 |
| 2025-08-07 | 0.071458 |
| 2025-08-08 | 0.071504 |
| 2025-08-09 | 0.071431 |
| 2025-08-10 | 0.070731 |
| 2025-08-11 | 0.071426 |
| 2025-08-12 | 0.071337 |
| 2025-08-13 | 0.071515 |
| 2025-08-14 | 0.07167 |
| 2025-08-15 | 0.071442 |
| 2025-08-16 | 0.071694 |
| 2025-08-17 | 0.071238 |
| 2025-08-18 | 0.071693 |
| 2025-08-19 | 0.071385 |
| 2025-08-20 | 0.071235 |
| 2025-08-21 | 0.071364 |
| 2025-08-22 | 0.071121 |
| 2025-08-23 | 0.071705 |
| 2025-08-24 | 0.071709 |
| 2025-08-25 | 0.071504 |
| 2025-08-26 | 0.071118 |
| 2025-08-27 | 0.071115 |
| 2025-08-28 | 0.070869 |
| 2025-08-29 | 0.070976 |
| 2025-08-30 | 0.070999 |
| 2025-08-31 | 0.070547 |
| 2025-09-01 | 0.07121 |
| 2025-09-02 | 0.070469 |
| 2025-09-03 | 0.070941 |
| 2025-09-04 | 0.071044 |
| 2025-09-05 | 0.071056 |
| 2025-09-06 | 0.071337 |
| 2025-09-07 | 0.070823 |
| 2025-09-08 | 0.071286 |
| 2025-09-09 | 0.071571 |
| 2025-09-10 | 0.071118 |
| 2025-09-11 | 0.071143 |
| 2025-09-13 | 0.071341 |
| 2025-09-14 | 0.070854 |
| 2025-09-15 | 0.071303 |
| 2025-09-16 | 0.071458 |
| 2025-09-17 | 0.071881 |
| 2025-09-18 | 0.071622 |
| 2025-09-19 | 0.071531 |
| 2025-09-20 | 0.071372 |
| 2025-09-21 | 0.07066 |
| 2025-09-22 | 0.071275 |
| 2025-09-23 | 0.071734 |
| 2025-09-24 | 0.071793 |
| 2025-09-25 | 0.071387 |
| 2025-09-26 | 0.071058 |
| 2025-09-27 | 0.071347 |
| 2025-09-28 | 0.070569 |
| 2025-09-29 | 0.071169 |
| 2025-09-30 | 0.07122 |
| 2025-10-01 | 0.071323 |
| 2025-10-02 | 0.071319 |
| 2025-10-03 | 0.071237 |
| 2025-10-04 | 0.071248 |
| 2025-10-05 | 0.07143 |
| 2025-10-06 | 0.071233 |
| 2025-10-07 | 0.071086 |
| 2025-10-08 | 0.070652 |
| 2025-10-09 | 0.070756 |
| 2025-10-10 | 0.070323 |
| 2025-10-11 | 0.070687 |
| 2025-10-12 | 0.070838 |
| 2025-10-13 | 0.070725 |
| 2025-10-14 | 0.070524 |
| 2025-10-15 | 0.070673 |
| 2025-10-16 | 0.071 |
| 2025-10-17 | 0.071133 |
| 2025-10-18 | 0.070872 |
| 2025-10-19 | 0.07096 |
| 2025-10-20 | 0.070894 |
| 2025-10-21 | 0.070747 |
| 2025-10-22 | 0.070562 |
| 2025-10-23 | 0.070507 |
| 2025-10-24 | 0.070557 |
| 2025-10-25 | 0.070636 |
| 2025-10-26 | 0.070718 |
| 2025-10-27 | 0.070506 |
| 2025-10-28 | 0.070605 |
| 2025-10-29 | 0.070532 |
| 2025-10-30 | 0.070482 |
| 2025-10-31 | 0.07025 |
| 2025-11-01 | 0.070038 |
| 2025-11-02 | 0.070137 |
| 2025-11-03 | 0.07007 |
| 2025-11-04 | 0.06997 |
| 2025-11-05 | 0.069881 |
| 2025-11-06 | 0.069897 |
| 2025-11-07 | 0.07009 |
| 2025-11-08 | 0.070266 |
| 2025-11-09 | 0.070355 |
| 2025-11-10 | 0.070328 |
| 2025-11-11 | 0.070183 |
| 2025-11-12 | 0.070296 |
| 2025-11-13 | 0.070178 |
| 2025-11-14 | 0.070458 |
| 2025-11-15 | 0.070316 |
| 2025-11-16 | 0.070443 |
| 2025-11-17 | 0.07052 |
| 2025-11-18 | 0.070316 |
| 2025-11-19 | 0.070228 |
| 2025-11-20 | 0.069919 |
| 2025-11-21 | 0.069928 |
| 2025-11-22 | 0.069647 |
| 2025-11-23 | 0.069837 |
| 2025-11-24 | 0.069584 |
| 2025-11-25 | 0.069611 |
| 2025-11-26 | 0.06987 |
| 2025-11-27 | 0.070081 |
| 2025-11-28 | 0.069833 |
| 2025-11-29 | 0.069868 |
| 2025-11-30 | 0.069957 |
| 2025-12-01 | 0.069912 |
| 2025-12-02 | 0.069961 |
| 2025-12-03 | 0.070013 |
| 2025-12-04 | 0.070245 |
| 2025-12-05 | 0.070185 |
| 2025-12-06 | 0.070103 |
| 2025-12-07 | 0.070199 |
| 2025-12-08 | 0.07012 |
| 2025-12-09 | 0.070082 |
| 2025-12-11 | 0.070068 |
| 2025-12-12 | 0.070516 |
| 2025-12-13 | 0.070537 |
| 2025-12-14 | 0.070624 |
| 2025-12-15 | 0.070491 |
| 2025-12-16 | 0.070504 |
| 2025-12-17 | 0.07052 |
| 2025-12-18 | 0.070475 |
| 2025-12-19 | 0.070341 |
| 2025-12-20 | 0.070334 |
| 2025-12-21 | 0.070305 |
| 2025-12-22 | 0.070231 |
| 2025-12-23 | 0.070448 |
| 2025-12-24 | 0.070521 |
| 2025-12-25 | 0.070344 |
| 2025-12-26 | 0.070474 |
| 2025-12-27 | 0.070326 |
| 2025-12-28 | 0.07041 |
| 2025-12-29 | 0.070335 |
| 2025-12-30 | 0.070187 |
| 2025-12-31 | 0.070065 |
| 2026-01-01 | 0.070028 |
| 2026-01-02 | 0.070125 |
| 2026-01-03 | 0.070006 |
| 2026-01-04 | 0.069933 |
| 2026-01-05 | 0.069651 |
| 2026-01-06 | 0.069788 |
| 2026-01-07 | 0.06972 |
| 2026-01-08 | 0.069473 |
| 2026-01-09 | 0.06933 |
| 2026-01-10 | 0.069195 |
| 2026-01-11 | 0.069287 |
| 2026-01-12 | 0.069275 |
| 2026-01-13 | 0.069309 |
| 2026-01-14 | 0.069171 |
| 2026-01-15 | 0.069099 |
| 2026-01-16 | 0.06894 |
| 2026-01-17 | 0.068882 |
| 2026-01-18 | 0.068974 |
| 2026-01-19 | 0.068958 |
| 2026-01-20 | 0.069022 |
| 2026-01-21 | 0.069563 |
| 2026-01-22 | 0.069458 |
| 2026-01-23 | 0.069679 |
| 2026-01-24 | 0.070054 |
| 2026-01-25 | 0.070148 |
| 2026-01-26 | 0.070143 |
| 2026-01-27 | 0.070376 |
| 2026-01-28 | 0.070943 |
| 2026-01-29 | 0.070811 |
| 2026-01-30 | 0.070479 |
| 2026-01-31 | 0.070244 |
| 2026-02-01 | 0.070343 |
| 2026-02-02 | 0.070216 |
| 2026-02-03 | 0.069756 |
| 2026-02-04 | 0.069913 |
| 2026-02-05 | 0.06974 |
| 2026-02-06 | 0.069694 |
| 2026-02-07 | 0.069807 |
| 2026-02-08 | 0.069903 |
| 2026-02-09 | 0.069709 |
| 2026-02-10 | 0.070174 |
| 2026-02-11 | 0.070249 |
| 2026-02-12 | 0.06985 |
| 2026-02-13 | 0.069851 |
| 2026-02-14 | 0.069725 |
| 2026-02-15 | 0.069866 |
| 2026-02-16 | 0.069815 |
| 2026-02-17 | 0.06975 |
| 2026-02-18 | 0.069758 |
| 2026-02-19 | 0.069395 |
| 2026-02-20 | 0.069181 |
| 2026-02-21 | 0.069353 |
| 2026-02-22 | 0.069381 |
| 2026-02-23 | 0.069489 |
| 2026-02-24 | 0.069086 |
| 2026-02-25 | 0.068946 |
| 2026-02-26 | 0.068857 |
| 2026-02-27 | 0.068901 |
| 2026-02-28 | 0.068997 |
| 2026-03-01 | 0.069057 |
| 2026-03-02 | 0.069173 |
| 2026-03-03 | 0.068841 |
| 2026-03-04 | 0.06814 |
| 2026-03-05 | 0.068318 |
| 2026-03-06 | 0.068328 |
| 2026-03-07 | 0.068432 |
| 2026-03-08 | 0.068404 |
| 2026-03-09 | 0.068138 |
| 2026-03-10 | 0.068082 |
| 2026-03-11 | 0.06796 |
| 2026-03-12 | 0.067477 |
| 2026-03-13 | 0.067653 |
| 2026-03-14 | 0.067244 |
| 2026-03-15 | 0.067265 |
| 2026-03-16 | 0.067262 |
| 2026-03-17 | 0.067426 |
| 2026-03-18 | 0.067657 |
| 2026-03-19 | 0.067499 |
| 2026-03-20 | 0.067885 |
| 2026-03-21 | 0.067867 |
| 2026-03-22 | 0.067957 |
| 2026-03-23 | 0.067822 |
| 2026-03-24 | 0.06813 |
| 2026-03-25 | 0.068172 |
| 2026-03-26 | 0.068018 |
| 2026-03-27 | 0.067931 |
| 2026-03-28 | 0.067884 |
| 2026-03-29 | 0.067865 |
| 2026-03-30 | 0.067756 |
| 2026-03-31 | 0.067434 |
| 2026-04-01 | 0.067653 |
| 2026-04-02 | 0.067846 |
| 2026-04-03 | 0.067735 |
| 2026-04-04 | 0.067659 |
| 2026-04-05 | 0.067628 |
| 2026-04-06 | 0.067518 |
| 2026-04-07 | 0.067379 |
| 2026-04-08 | 0.067918 |
| 2026-04-09 | 0.067916 |
| 2026-04-10 | 0.068017 |
| 2026-04-11 | 0.068187 |
| 2026-04-12 | 0.068307 |
| 2026-04-13 | 0.068283 |
| 2026-04-14 | 0.06829 |
| 2026-04-15 | 0.068437 |
| 2026-04-16 | 0.068669 |
| 2026-04-17 | 0.068457 |
| 2026-04-18 | 0.068605 |
| 2026-04-19 | 0.068467 |
| 2026-04-20 | 0.068294 |
| 2026-04-21 | 0.068392 |
| 2026-04-22 | 0.068247 |
| 2026-04-23 | 0.068132 |
| 2026-04-24 | 0.067995 |
| 2026-04-25 | 0.068249 |
| 2026-04-26 | 0.068287 |
| 2026-04-27 | 0.068117 |
| 2026-04-28 | 0.068249 |
| 2026-04-29 | 0.068153 |
| 2026-04-30 | 0.067871 |
| 2026-05-01 | 0.068228 |
| 2026-05-02 | 0.068271 |
| 2026-05-03 | 0.068271 |
| 2026-05-04 | 0.068229 |
| 2026-05-05 | 0.068013 |
| 2026-05-06 | 0.067998 |
| 2026-05-07 | 0.068114 |
| 2026-05-08 | 0.067945 |
| 2026-05-09 | 0.068367 |
| 2026-05-10 | 0.068405 |
| 2026-05-11 | 0.068303 |
| 2026-05-12 | 0.068035 |
| 2026-05-14 | 0.0677 |
| 2026-05-15 | 0.067605 |
| 2026-05-16 | 0.06743 |
| 2026-05-17 | 0.067513 |
| 2026-05-18 | 0.06735 |
| 2026-05-19 | 0.067506 |
| 2026-05-20 | 0.067242 |
| 2026-05-21 | 0.06732 |
| 2026-05-23 | 0.06733 |
| 2026-05-24 | 0.06719 |
| 2026-05-25 | 0.067051 |
| 2026-05-26 | 0.06725 |
| 2026-05-27 | 0.067241 |
| 2026-05-28 | 0.066924 |
| 2026-05-29 | 0.067079 |
| 2026-05-30 | 0.067141 |
| 2026-05-31 | 0.067229 |
| 2026-06-01 | 0.06718 |
| 2026-06-02 | 0.067032 |
| 2026-06-03 | 0.067035 |
| 2026-06-04 | 0.066998 |
| 2026-06-05 | 0.066953 |
| 2026-06-06 | 0.066536 |
| 2026-06-09 | 0.06656 |
| 2026-06-10 | 0.066717 |
| 2026-06-11 | 0.066683 |
| 2026-06-12 | 0.066682 |
| 2026-06-13 | 0.066669 |
| 2026-06-14 | 0.066731 |
| 2026-06-15 | 0.066731 |
| 2026-06-16 | 0.066685 |
| 2026-06-17 | 0.066874 |
| 2026-06-18 | 0.066488 |
| 2026-06-19 | 0.065912 |
| 2026-06-20 | 0.06615 |
| 2026-06-21 | 0.066214 |
| 2026-06-22 | 0.066183 |
| 2026-06-23 | 0.066075 |
| 2026-06-24 | 0.065941 |
| 2026-06-25 | 0.065845 |
| 2026-06-26 | 0.065855 |
| 2026-06-27 | 0.065968 |
| 2026-06-28 | 0.066016 |
| 2026-06-29 | 0.065915 |
| 2026-06-30 | 0.065898 |
| 2026-07-01 | 0.066025 |
| 2026-07-02 | 0.065831 |
| 2026-07-03 | 0.066079 |
| 2026-07-04 | 0.06608 |
| 2026-07-05 | 0.066141 |
| 2026-07-06 | 0.066238 |
| 2026-07-07 | 0.066209 |
| 2026-07-08 | 0.066154 |
| 2026-07-09 | 0.066183 |
| 2026-07-10 | 0.066108 |
| 2026-07-11 | 0.065962 |
| 2026-07-12 | 0.065979 |
| 2026-07-13 | 0.065806 |
| 2026-07-14 | 0.065817 |
| 2026-07-15 | 0.066042 |
| 2026-07-16 | 0.066109 |
| 2026-07-17 | 0.066054 |
| 2026-07-18 | 0.06603 |
| 2026-07-19 | 0.066106 |
| 2026-07-20 | 0.065952 |
| 2026-07-21 | 0.065783 |
| 2026-07-22 | 0.065821 |
| 2026-07-23 | 0.065907 |
| 2026-07-24 | 0.06563 |
| 2026-07-25 | 0.065649 |
| 2026-07-26 | 0.065637 |
| 2026-07-27 | 0.065644 |
| 2026-07-28 | 0.065618 |
| 2026-07-29 | 0.065679 |
| 2026-07-30 | 0.065813 |
| 2026-07-31 | 0.066186 |
| 2026-08-01 | 0.066186 |
| 2026-08-02 | 0.066227 |
| 2026-08-03 | 0.066316 |
| 2026-08-04 | 0.066235 |
| 2026-08-05 | 0.066362 |
| 2026-08-06 | 0.06644 |
| 2026-08-07 | 0.066256 |
| 2026-08-08 | 0.066478 |
| 2026-08-09 | 0.066523 |
| 2026-08-10 | 0.066433 |
| 2026-08-11 | 0.066353 |
| 2026-08-12 | 0.066287 |
| 2026-08-13 | 0.066226 |
| 2026-08-14 | 0.066288 |
| 2026-08-15 | 0.066475 |
| 2026-08-16 | 0.066547 |
| 2026-08-17 | 0.066493 |
| 2026-08-18 | 0.066506 |
| 2026-08-20 | 0.066929 |
| 2026-08-21 | 0.066961 |
| 2026-08-22 | 0.066919 |
| 2026-08-23 | 0.066975 |
| 2026-08-24 | 0.066933 |
| 2026-08-25 | 0.066826 |
| 2026-08-26 | 0.066849 |
| 2026-08-27 | 0.066713 |
| 2026-08-28 | 0.066705 |
| 2026-08-29 | 0.066473 |
| 2026-08-30 | 0.066502 |
| 2026-08-31 | 0.066369 |
| 2026-09-01 | 0.066465 |
| 2026-09-02 | 0.066344 |
| 2026-09-03 | 0.066429 |
| 2026-09-04 | 0.066496 |
| 2026-09-05 | 0.066446 |
| 2026-09-06 | 0.066483 |
| 2026-09-07 | 0.066421 |
| 2026-09-08 | 0.066477 |
| 2026-09-09 | 0.06649 |
| 2026-09-10 | 0.066512 |
| 2026-09-11 | 0.066324 |
| 2026-09-12 | 0.066294 |
| 2026-09-13 | 0.066367 |
| 2026-09-14 | 0.066257 |
| 2026-09-15 | 0.065981 |
| 2026-09-16 | 0.065964 |
| 2026-09-17 | 0.065596 |
| 2026-09-18 | 0.065563 |
| 2026-09-19 | 0.065508 |
| 2026-09-20 | 0.065531 |
| 2026-09-21 | 0.065478 |
| 2026-09-22 | 0.065497 |
| 2026-09-23 | 0.065303 |
| 2026-09-24 | 0.065039 |
| 2026-09-25 | 0.064983 |
| 2026-09-26 | 0.06515 |
| 2026-09-27 | 0.065179 |
| 2026-09-28 | 0.06505 |
| 2026-09-30 | 0.064667 |
| 2026-10-02 | 0.06419 |
| 2026-10-03 | 0.064262 |
| 2026-10-05 | 0.06417 |
| 2026-10-06 | 0.064017 |
| 2026-10-07 | 0.064123 |
| 2026-10-08 | 0.063968 |
| 2026-10-09 | 0.064049 |
| 2026-10-10 | 0.063876 |
| 2026-10-11 | 0.063938 |
| 2026-10-12 | 0.063849 |
| 2026-10-13 | 0.063714 |
| 2026-10-14 | 0.063716 |
| 2026-10-15 | 0.063767 |
| 2026-10-16 | 0.06397 |
| 2026-10-17 | 0.06408 |
| 2026-10-18 | 0.06413 |
| 2026-10-19 | 0.06399 |
High
0.07217
Low
0.06349
Average
0.06806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CNY API questions
How do I get the RSD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CNY rate in rates.CNY.
How far back does RSD/CNY historical data go?
Daily RSD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.