RSD to CLP exchange rate API
Serbian Dinar to Chilean Peso · quoted 2026-10-18
9.4370
▲ +7.70% over 2Y
1 RSD = 9.4370 CLP · 1 CLP = 0.10597 RSD · Get this rate via the API
1 RSD buys 9.4370 CLP as of 2026-10-18, so 1 CLP buys 0.10597 RSD. Over the last 2 years, RSD/CLP traded between 8.3975 and 9.7535, averaged 9.0635 and rose 7.70%. The API holds daily RSD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 8.762194 |
| 2024-10-19 | 8.850414 |
| 2024-10-20 | 8.83422 |
| 2024-10-21 | 8.828041 |
| 2024-10-22 | 8.801878 |
| 2024-10-23 | 8.752599 |
| 2024-10-24 | 8.708721 |
| 2024-10-25 | 8.754545 |
| 2024-10-26 | 8.748388 |
| 2024-10-27 | 8.771903 |
| 2024-10-28 | 8.750295 |
| 2024-10-29 | 8.748803 |
| 2024-10-30 | 8.842355 |
| 2024-10-31 | 8.917577 |
| 2024-11-01 | 8.937081 |
| 2024-11-02 | 8.904051 |
| 2024-11-03 | 8.930628 |
| 2024-11-04 | 8.91196 |
| 2024-11-05 | 8.86837 |
| 2024-11-06 | 8.856077 |
| 2024-11-07 | 8.821391 |
| 2024-11-08 | 8.825837 |
| 2024-11-09 | 8.908058 |
| 2024-11-10 | 8.954282 |
| 2024-11-11 | 8.894342 |
| 2024-11-12 | 8.871421 |
| 2024-11-13 | 8.957022 |
| 2024-11-14 | 8.840369 |
| 2024-11-15 | 8.781185 |
| 2024-11-16 | 8.825927 |
| 2024-11-17 | 8.82825 |
| 2024-11-18 | 8.825721 |
| 2024-11-19 | 8.805197 |
| 2024-11-20 | 8.799307 |
| 2024-11-21 | 8.781573 |
| 2024-11-22 | 8.716451 |
| 2024-11-23 | 8.785682 |
| 2024-11-24 | 8.815495 |
| 2024-11-25 | 8.745795 |
| 2024-11-26 | 8.725262 |
| 2024-11-27 | 8.762911 |
| 2024-11-28 | 8.823389 |
| 2024-11-29 | 8.830656 |
| 2024-11-30 | 8.808512 |
| 2024-12-01 | 8.799708 |
| 2024-12-02 | 8.8138 |
| 2024-12-03 | 8.776561 |
| 2024-12-04 | 8.742061 |
| 2024-12-05 | 8.763356 |
| 2024-12-06 | 8.766754 |
| 2024-12-07 | 8.81142 |
| 2024-12-08 | 8.820618 |
| 2024-12-09 | 8.810558 |
| 2024-12-10 | 8.747314 |
| 2024-12-11 | 8.783293 |
| 2024-12-12 | 8.761206 |
| 2024-12-13 | 8.744843 |
| 2024-12-14 | 8.811595 |
| 2024-12-15 | 8.827629 |
| 2024-12-16 | 8.813343 |
| 2024-12-17 | 8.853053 |
| 2024-12-18 | 8.864507 |
| 2024-12-19 | 8.818357 |
| 2024-12-20 | 8.785741 |
| 2024-12-21 | 8.818797 |
| 2024-12-22 | 8.761528 |
| 2024-12-23 | 8.819038 |
| 2024-12-24 | 8.806836 |
| 2024-12-25 | 8.812181 |
| 2024-12-26 | 8.792487 |
| 2024-12-27 | 8.803984 |
| 2024-12-28 | 8.853738 |
| 2024-12-29 | 8.840967 |
| 2024-12-30 | 8.852668 |
| 2024-12-31 | 8.846508 |
| 2025-01-01 | 8.793899 |
| 2025-01-02 | 8.807706 |
| 2025-01-03 | 8.81442 |
| 2025-01-04 | 8.903973 |
| 2025-01-05 | 8.928716 |
| 2025-01-06 | 8.896765 |
| 2025-01-07 | 8.961133 |
| 2025-01-08 | 8.88399 |
| 2025-01-09 | 8.826141 |
| 2025-01-10 | 8.855373 |
| 2025-01-11 | 8.833873 |
| 2025-01-12 | 8.888345 |
| 2025-01-13 | 8.820742 |
| 2025-01-14 | 8.82109 |
| 2025-01-15 | 8.854257 |
| 2025-01-16 | 8.846056 |
| 2025-01-17 | 8.918032 |
| 2025-01-18 | 8.863918 |
| 2025-01-19 | 8.853125 |
| 2025-01-20 | 8.860386 |
| 2025-01-21 | 8.92425 |
| 2025-01-22 | 8.924483 |
| 2025-01-23 | 8.810432 |
| 2025-01-24 | 8.783039 |
| 2025-01-25 | 8.798482 |
| 2025-01-26 | 8.769316 |
| 2025-01-27 | 8.795401 |
| 2025-01-28 | 8.812867 |
| 2025-01-29 | 8.860522 |
| 2025-01-30 | 8.824095 |
| 2025-01-31 | 8.731196 |
| 2025-02-01 | 8.698515 |
| 2025-02-02 | 8.711446 |
| 2025-02-03 | 8.728369 |
| 2025-02-04 | 8.68218 |
| 2025-02-05 | 8.649238 |
| 2025-02-06 | 8.625549 |
| 2025-02-07 | 8.535147 |
| 2025-02-08 | 8.499865 |
| 2025-02-09 | 8.538791 |
| 2025-02-10 | 8.504114 |
| 2025-02-11 | 8.462381 |
| 2025-02-12 | 8.505022 |
| 2025-02-13 | 8.491369 |
| 2025-02-14 | 8.514319 |
| 2025-02-15 | 8.52354 |
| 2025-02-16 | 8.397532 |
| 2025-02-17 | 8.503617 |
| 2025-02-18 | 8.468551 |
| 2025-02-19 | 8.461146 |
| 2025-02-20 | 8.459609 |
| 2025-02-21 | 8.435514 |
| 2025-02-22 | 8.422745 |
| 2025-02-23 | 8.412654 |
| 2025-02-24 | 8.434036 |
| 2025-02-25 | 8.42977 |
| 2025-02-26 | 8.458359 |
| 2025-02-27 | 8.428173 |
| 2025-02-28 | 8.450169 |
| 2025-03-01 | 8.505155 |
| 2025-03-02 | 8.503981 |
| 2025-03-03 | 8.503544 |
| 2025-03-04 | 8.515484 |
| 2025-03-05 | 8.583918 |
| 2025-03-06 | 8.663065 |
| 2025-03-07 | 8.558797 |
| 2025-03-08 | 8.591349 |
| 2025-03-09 | 8.579023 |
| 2025-03-10 | 8.592158 |
| 2025-03-11 | 8.734788 |
| 2025-03-12 | 8.736496 |
| 2025-03-13 | 8.731005 |
| 2025-03-14 | 8.676764 |
| 2025-03-15 | 8.626496 |
| 2025-03-16 | 8.665714 |
| 2025-03-17 | 8.6415 |
| 2025-03-18 | 8.590918 |
| 2025-03-19 | 8.55701 |
| 2025-03-20 | 8.533562 |
| 2025-03-21 | 8.574119 |
| 2025-03-22 | 8.571638 |
| 2025-03-23 | 8.617694 |
| 2025-03-25 | 8.558991 |
| 2025-03-26 | 8.469146 |
| 2025-03-27 | 8.486849 |
| 2025-03-28 | 8.5948 |
| 2025-03-29 | 8.758845 |
| 2025-03-30 | 8.787827 |
| 2025-03-31 | 8.624954 |
| 2025-04-01 | 8.736606 |
| 2025-04-02 | 8.719056 |
| 2025-04-03 | 8.8983 |
| 2025-04-04 | 8.966149 |
| 2025-04-05 | 9.163685 |
| 2025-04-06 | 9.161957 |
| 2025-04-07 | 9.038206 |
| 2025-04-08 | 9.23664 |
| 2025-04-09 | 9.409536 |
| 2025-04-10 | 9.247934 |
| 2025-04-11 | 9.534388 |
| 2025-04-12 | 9.411516 |
| 2025-04-13 | 9.412791 |
| 2025-04-14 | 9.432982 |
| 2025-04-15 | 9.339917 |
| 2025-04-16 | 9.373804 |
| 2025-04-17 | 9.39192 |
| 2025-04-18 | 9.388601 |
| 2025-04-19 | 9.366146 |
| 2025-04-20 | 9.367247 |
| 2025-04-21 | 9.421621 |
| 2025-04-22 | 9.404172 |
| 2025-04-23 | 9.250084 |
| 2025-04-24 | 9.123072 |
| 2025-04-25 | 9.082228 |
| 2025-04-26 | 9.078575 |
| 2025-04-27 | 9.047205 |
| 2025-04-28 | 9.068951 |
| 2025-04-29 | 9.163723 |
| 2025-04-30 | 9.17194 |
| 2025-05-01 | 9.16259 |
| 2025-05-02 | 9.14539 |
| 2025-05-03 | 9.154592 |
| 2025-05-04 | 9.153074 |
| 2025-05-05 | 9.130007 |
| 2025-05-06 | 9.060203 |
| 2025-05-08 | 9.14062 |
| 2025-05-09 | 9.001265 |
| 2025-05-10 | 9.058308 |
| 2025-05-11 | 9.056358 |
| 2025-05-12 | 8.96915 |
| 2025-05-13 | 8.966071 |
| 2025-05-14 | 8.975537 |
| 2025-05-15 | 8.988745 |
| 2025-05-17 | 9.008245 |
| 2025-05-18 | 9.007862 |
| 2025-05-19 | 8.98778 |
| 2025-05-20 | 9.01081 |
| 2025-05-21 | 9.081559 |
| 2025-05-22 | 9.124347 |
| 2025-05-23 | 9.100336 |
| 2025-05-24 | 9.06971 |
| 2025-05-25 | 9.078723 |
| 2025-05-26 | 9.135889 |
| 2025-05-27 | 9.138935 |
| 2025-05-28 | 9.064048 |
| 2025-05-29 | 9.019418 |
| 2025-05-30 | 9.093838 |
| 2025-05-31 | 9.14828 |
| 2025-06-01 | 9.146359 |
| 2025-06-02 | 9.0984 |
| 2025-06-03 | 9.161304 |
| 2025-06-04 | 9.137444 |
| 2025-06-05 | 9.139454 |
| 2025-06-06 | 9.088907 |
| 2025-06-07 | 9.083756 |
| 2025-06-08 | 9.085037 |
| 2025-06-09 | 9.077888 |
| 2025-06-10 | 9.100109 |
| 2025-06-11 | 9.135454 |
| 2025-06-12 | 9.18222 |
| 2025-06-13 | 9.168632 |
| 2025-06-14 | 9.238357 |
| 2025-06-15 | 9.241043 |
| 2025-06-16 | 9.228335 |
| 2025-06-17 | 9.226418 |
| 2025-06-18 | 9.25871 |
| 2025-06-19 | 9.213036 |
| 2025-06-20 | 9.252415 |
| 2025-06-21 | 9.253156 |
| 2025-06-22 | 9.247775 |
| 2025-06-23 | 9.237081 |
| 2025-06-24 | 9.376022 |
| 2025-06-25 | 9.284122 |
| 2025-06-26 | 9.345672 |
| 2025-06-27 | 9.296981 |
| 2025-06-28 | 9.390202 |
| 2025-06-29 | 9.382444 |
| 2025-06-30 | 9.376837 |
| 2025-07-01 | 9.37226 |
| 2025-07-02 | 9.34775 |
| 2025-07-03 | 9.327303 |
| 2025-07-04 | 9.315038 |
| 2025-07-05 | 9.349941 |
| 2025-07-06 | 9.347389 |
| 2025-07-07 | 9.351387 |
| 2025-07-08 | 9.43422 |
| 2025-07-09 | 9.433367 |
| 2025-07-10 | 9.510306 |
| 2025-07-11 | 9.465026 |
| 2025-07-12 | 9.54388 |
| 2025-07-13 | 9.532882 |
| 2025-07-14 | 9.530348 |
| 2025-07-15 | 9.635789 |
| 2025-07-16 | 9.587997 |
| 2025-07-17 | 9.604085 |
| 2025-07-18 | 9.573341 |
| 2025-07-19 | 9.568007 |
| 2025-07-20 | 9.571701 |
| 2025-07-21 | 9.562645 |
| 2025-07-22 | 9.52345 |
| 2025-07-23 | 9.52601 |
| 2025-07-24 | 9.532573 |
| 2025-07-25 | 9.523222 |
| 2025-07-26 | 9.664705 |
| 2025-07-27 | 9.666451 |
| 2025-07-28 | 9.577268 |
| 2025-07-29 | 9.52132 |
| 2025-07-30 | 9.489859 |
| 2025-07-31 | 9.577943 |
| 2025-08-01 | 9.483666 |
| 2025-08-02 | 9.580644 |
| 2025-08-03 | 9.585985 |
| 2025-08-04 | 9.537357 |
| 2025-08-05 | 9.5275 |
| 2025-08-06 | 9.536225 |
| 2025-08-07 | 9.699178 |
| 2025-08-08 | 9.657658 |
| 2025-08-09 | 9.605293 |
| 2025-08-10 | 9.602299 |
| 2025-08-11 | 9.621039 |
| 2025-08-12 | 9.62404 |
| 2025-08-13 | 9.534458 |
| 2025-08-14 | 9.525189 |
| 2025-08-15 | 9.610634 |
| 2025-08-16 | 9.616117 |
| 2025-08-17 | 9.624236 |
| 2025-08-18 | 9.627709 |
| 2025-08-19 | 9.587104 |
| 2025-08-20 | 9.564682 |
| 2025-08-21 | 9.608244 |
| 2025-08-22 | 9.617725 |
| 2025-08-23 | 9.594984 |
| 2025-08-24 | 9.594092 |
| 2025-08-25 | 9.592709 |
| 2025-08-26 | 9.565802 |
| 2025-08-27 | 9.596172 |
| 2025-08-28 | 9.625553 |
| 2025-08-29 | 9.634273 |
| 2025-08-30 | 9.624589 |
| 2025-08-31 | 9.639987 |
| 2025-09-01 | 9.64717 |
| 2025-09-02 | 9.670865 |
| 2025-09-03 | 9.666202 |
| 2025-09-04 | 9.633532 |
| 2025-09-05 | 9.678831 |
| 2025-09-06 | 9.658851 |
| 2025-09-07 | 9.651426 |
| 2025-09-08 | 9.667949 |
| 2025-09-09 | 9.753516 |
| 2025-09-10 | 9.659077 |
| 2025-09-11 | 9.607347 |
| 2025-09-13 | 9.559002 |
| 2025-09-14 | 9.560801 |
| 2025-09-15 | 9.537373 |
| 2025-09-16 | 9.557721 |
| 2025-09-17 | 9.590482 |
| 2025-09-18 | 9.602024 |
| 2025-09-19 | 9.602723 |
| 2025-09-20 | 9.583567 |
| 2025-09-21 | 9.578999 |
| 2025-09-22 | 9.575909 |
| 2025-09-23 | 9.64757 |
| 2025-09-24 | 9.555792 |
| 2025-09-25 | 9.545572 |
| 2025-09-26 | 9.553859 |
| 2025-09-27 | 9.600713 |
| 2025-09-28 | 9.587146 |
| 2025-09-29 | 9.594941 |
| 2025-09-30 | 9.656577 |
| 2025-10-01 | 9.635431 |
| 2025-10-02 | 9.623134 |
| 2025-10-03 | 9.624287 |
| 2025-10-04 | 9.661464 |
| 2025-10-05 | 9.67336 |
| 2025-10-06 | 9.632873 |
| 2025-10-07 | 9.604672 |
| 2025-10-08 | 9.525602 |
| 2025-10-09 | 9.447312 |
| 2025-10-10 | 9.389261 |
| 2025-10-11 | 9.519429 |
| 2025-10-12 | 9.51776 |
| 2025-10-13 | 9.431644 |
| 2025-10-14 | 9.455697 |
| 2025-10-15 | 9.533758 |
| 2025-10-16 | 9.561325 |
| 2025-10-17 | 9.541513 |
| 2025-10-18 | 9.511862 |
| 2025-10-19 | 9.51107 |
| 2025-10-20 | 9.558301 |
| 2025-10-21 | 9.449574 |
| 2025-10-22 | 9.423676 |
| 2025-10-23 | 9.404566 |
| 2025-10-24 | 9.380694 |
| 2025-10-25 | 9.341997 |
| 2025-10-26 | 9.340078 |
| 2025-10-27 | 9.348076 |
| 2025-10-28 | 9.349632 |
| 2025-10-29 | 9.35532 |
| 2025-10-30 | 9.328682 |
| 2025-10-31 | 9.30463 |
| 2025-11-01 | 9.273694 |
| 2025-11-02 | 9.275396 |
| 2025-11-03 | 9.263868 |
| 2025-11-04 | 9.221197 |
| 2025-11-05 | 9.284017 |
| 2025-11-06 | 9.264612 |
| 2025-11-07 | 9.288171 |
| 2025-11-08 | 9.32827 |
| 2025-11-09 | 9.331786 |
| 2025-11-10 | 9.310142 |
| 2025-11-11 | 9.246508 |
| 2025-11-12 | 9.2428 |
| 2025-11-13 | 9.196809 |
| 2025-11-14 | 9.231976 |
| 2025-11-15 | 9.167058 |
| 2025-11-16 | 9.174267 |
| 2025-11-17 | 9.200695 |
| 2025-11-18 | 9.137987 |
| 2025-11-19 | 9.210002 |
| 2025-11-20 | 9.165696 |
| 2025-11-21 | 9.15306 |
| 2025-11-22 | 9.22273 |
| 2025-11-23 | 9.219422 |
| 2025-11-24 | 9.202079 |
| 2025-11-25 | 9.239888 |
| 2025-11-26 | 9.232282 |
| 2025-11-27 | 9.157354 |
| 2025-11-28 | 9.155526 |
| 2025-11-29 | 9.164733 |
| 2025-11-30 | 9.16584 |
| 2025-12-01 | 9.153163 |
| 2025-12-02 | 9.188541 |
| 2025-12-03 | 9.154741 |
| 2025-12-04 | 9.128787 |
| 2025-12-05 | 9.109581 |
| 2025-12-06 | 9.174749 |
| 2025-12-07 | 9.175669 |
| 2025-12-08 | 9.180224 |
| 2025-12-09 | 9.1573 |
| 2025-12-11 | 9.146815 |
| 2025-12-12 | 9.138065 |
| 2025-12-13 | 9.106246 |
| 2025-12-14 | 9.133672 |
| 2025-12-15 | 9.133964 |
| 2025-12-16 | 9.158037 |
| 2025-12-17 | 9.153375 |
| 2025-12-18 | 9.186239 |
| 2025-12-19 | 9.103005 |
| 2025-12-20 | 9.097497 |
| 2025-12-21 | 9.083686 |
| 2025-12-22 | 9.09067 |
| 2025-12-23 | 9.118842 |
| 2025-12-24 | 9.116577 |
| 2025-12-25 | 9.078245 |
| 2025-12-26 | 9.080303 |
| 2025-12-27 | 9.095403 |
| 2025-12-28 | 9.093587 |
| 2025-12-29 | 9.096231 |
| 2025-12-30 | 9.182002 |
| 2025-12-31 | 9.011659 |
| 2026-01-01 | 9.009899 |
| 2026-01-02 | 9.024998 |
| 2026-01-03 | 9.061114 |
| 2026-01-04 | 9.054471 |
| 2026-01-05 | 9.011797 |
| 2026-01-06 | 9.03279 |
| 2026-01-07 | 8.915466 |
| 2026-01-08 | 8.911181 |
| 2026-01-09 | 8.908406 |
| 2026-01-10 | 8.873552 |
| 2026-01-11 | 8.861065 |
| 2026-01-12 | 8.896289 |
| 2026-01-13 | 8.783451 |
| 2026-01-14 | 8.790038 |
| 2026-01-15 | 8.746049 |
| 2026-01-16 | 8.734648 |
| 2026-01-17 | 8.765395 |
| 2026-01-18 | 8.761327 |
| 2026-01-19 | 8.780143 |
| 2026-01-20 | 8.806704 |
| 2026-01-21 | 8.850329 |
| 2026-01-22 | 8.710804 |
| 2026-01-23 | 8.71438 |
| 2026-01-24 | 8.71729 |
| 2026-01-25 | 8.718833 |
| 2026-01-26 | 8.719069 |
| 2026-01-27 | 8.752285 |
| 2026-01-28 | 8.778531 |
| 2026-01-29 | 8.800592 |
| 2026-01-30 | 8.712368 |
| 2026-01-31 | 8.829379 |
| 2026-02-01 | 8.826492 |
| 2026-02-02 | 8.772047 |
| 2026-02-03 | 8.685973 |
| 2026-02-04 | 8.665493 |
| 2026-02-05 | 8.654652 |
| 2026-02-06 | 8.699668 |
| 2026-02-07 | 8.608976 |
| 2026-02-08 | 8.614385 |
| 2026-02-09 | 8.623435 |
| 2026-02-10 | 8.652649 |
| 2026-02-11 | 8.682649 |
| 2026-02-12 | 8.650285 |
| 2026-02-13 | 8.666296 |
| 2026-02-14 | 8.696064 |
| 2026-02-15 | 8.706161 |
| 2026-02-16 | 8.712892 |
| 2026-02-17 | 8.711383 |
| 2026-02-18 | 8.748587 |
| 2026-02-19 | 8.659733 |
| 2026-02-20 | 8.665066 |
| 2026-02-21 | 8.68694 |
| 2026-02-22 | 8.684856 |
| 2026-02-23 | 8.683608 |
| 2026-02-24 | 8.701951 |
| 2026-02-25 | 8.657897 |
| 2026-02-26 | 8.619075 |
| 2026-02-27 | 8.697348 |
| 2026-02-28 | 8.790526 |
| 2026-03-01 | 8.787479 |
| 2026-03-02 | 8.783442 |
| 2026-03-03 | 8.796865 |
| 2026-03-04 | 8.925302 |
| 2026-03-05 | 8.860058 |
| 2026-03-06 | 8.967596 |
| 2026-03-07 | 9.035304 |
| 2026-03-08 | 9.027705 |
| 2026-03-09 | 9.067997 |
| 2026-03-10 | 9.060121 |
| 2026-03-11 | 8.8018 |
| 2026-03-12 | 8.814742 |
| 2026-03-13 | 8.967234 |
| 2026-03-14 | 8.949913 |
| 2026-03-15 | 8.934973 |
| 2026-03-16 | 8.979395 |
| 2026-03-17 | 8.910686 |
| 2026-03-18 | 8.912892 |
| 2026-03-19 | 8.957498 |
| 2026-03-20 | 8.989548 |
| 2026-03-21 | 9.138366 |
| 2026-03-22 | 9.132187 |
| 2026-03-23 | 8.991249 |
| 2026-03-24 | 8.980733 |
| 2026-03-25 | 9.059462 |
| 2026-03-26 | 9.03253 |
| 2026-03-27 | 9.122532 |
| 2026-03-28 | 9.087391 |
| 2026-03-29 | 9.074879 |
| 2026-03-30 | 9.051612 |
| 2026-03-31 | 9.100545 |
| 2026-04-01 | 9.117279 |
| 2026-04-02 | 8.980929 |
| 2026-04-03 | 9.015511 |
| 2026-04-04 | 9.034879 |
| 2026-04-05 | 9.029149 |
| 2026-04-06 | 9.023501 |
| 2026-04-07 | 9.019792 |
| 2026-04-08 | 9.117558 |
| 2026-04-09 | 8.915961 |
| 2026-04-10 | 8.875804 |
| 2026-04-11 | 8.937745 |
| 2026-04-12 | 8.923489 |
| 2026-04-13 | 8.944443 |
| 2026-04-14 | 8.971209 |
| 2026-04-15 | 8.897251 |
| 2026-04-16 | 8.909244 |
| 2026-04-17 | 8.896608 |
| 2026-04-18 | 8.821949 |
| 2026-04-19 | 8.796413 |
| 2026-04-20 | 8.923573 |
| 2026-04-21 | 8.847461 |
| 2026-04-22 | 8.935045 |
| 2026-04-23 | 8.873966 |
| 2026-04-24 | 8.901556 |
| 2026-04-25 | 8.9512 |
| 2026-04-26 | 8.9512 |
| 2026-04-27 | 8.951213 |
| 2026-04-28 | 8.931557 |
| 2026-04-29 | 8.892548 |
| 2026-04-30 | 8.994569 |
| 2026-05-01 | 9.002763 |
| 2026-05-02 | 8.988586 |
| 2026-05-03 | 8.980431 |
| 2026-05-04 | 8.987921 |
| 2026-05-05 | 9.092063 |
| 2026-05-06 | 9.03811 |
| 2026-05-07 | 8.979565 |
| 2026-05-08 | 8.900977 |
| 2026-05-09 | 8.96012 |
| 2026-05-10 | 8.953139 |
| 2026-05-11 | 8.971288 |
| 2026-05-12 | 8.992822 |
| 2026-05-14 | 8.852164 |
| 2026-05-15 | 8.874094 |
| 2026-05-16 | 9.011359 |
| 2026-05-17 | 9.009674 |
| 2026-05-18 | 8.896219 |
| 2026-05-19 | 8.936785 |
| 2026-05-20 | 8.951298 |
| 2026-05-21 | 8.889418 |
| 2026-05-23 | 8.930837 |
| 2026-05-24 | 8.90354 |
| 2026-05-25 | 8.883467 |
| 2026-05-26 | 8.881038 |
| 2026-05-27 | 8.866408 |
| 2026-05-28 | 8.832737 |
| 2026-05-29 | 8.836744 |
| 2026-05-30 | 8.832923 |
| 2026-05-31 | 8.835681 |
| 2026-06-01 | 8.832418 |
| 2026-06-02 | 8.84623 |
| 2026-06-03 | 8.809676 |
| 2026-06-04 | 8.857513 |
| 2026-06-05 | 8.866649 |
| 2026-06-06 | 8.982717 |
| 2026-06-09 | 9.07513 |
| 2026-06-10 | 9.021041 |
| 2026-06-11 | 9.01085 |
| 2026-06-12 | 8.931127 |
| 2026-06-13 | 8.866823 |
| 2026-06-14 | 8.865786 |
| 2026-06-15 | 8.883418 |
| 2026-06-16 | 8.788683 |
| 2026-06-17 | 8.763166 |
| 2026-06-18 | 8.709815 |
| 2026-06-19 | 8.770295 |
| 2026-06-20 | 8.828638 |
| 2026-06-21 | 8.828886 |
| 2026-06-22 | 8.807925 |
| 2026-06-23 | 8.824949 |
| 2026-06-24 | 8.849599 |
| 2026-06-25 | 8.902083 |
| 2026-06-26 | 8.918626 |
| 2026-06-27 | 8.94906 |
| 2026-06-28 | 8.949087 |
| 2026-06-29 | 8.950126 |
| 2026-06-30 | 8.955397 |
| 2026-07-01 | 8.962812 |
| 2026-07-02 | 8.974959 |
| 2026-07-03 | 9.009169 |
| 2026-07-04 | 8.974719 |
| 2026-07-05 | 8.974427 |
| 2026-07-06 | 8.979099 |
| 2026-07-07 | 9.034221 |
| 2026-07-08 | 9.021909 |
| 2026-07-09 | 9.10838 |
| 2026-07-10 | 9.048405 |
| 2026-07-11 | 8.994958 |
| 2026-07-12 | 8.993695 |
| 2026-07-13 | 9.002475 |
| 2026-07-14 | 9.044694 |
| 2026-07-15 | 9.027434 |
| 2026-07-16 | 9.032724 |
| 2026-07-17 | 9.013534 |
| 2026-07-18 | 9.091059 |
| 2026-07-19 | 9.092143 |
| 2026-07-20 | 9.100216 |
| 2026-07-21 | 9.083937 |
| 2026-07-22 | 9.088056 |
| 2026-07-23 | 9.112033 |
| 2026-07-24 | 9.16948 |
| 2026-07-25 | 9.192365 |
| 2026-07-26 | 9.183791 |
| 2026-07-27 | 9.201851 |
| 2026-07-28 | 9.113918 |
| 2026-07-29 | 9.063029 |
| 2026-07-30 | 9.112292 |
| 2026-07-31 | 9.075309 |
| 2026-08-01 | 9.123321 |
| 2026-08-02 | 9.123539 |
| 2026-08-03 | 9.097128 |
| 2026-08-04 | 9.073108 |
| 2026-08-05 | 8.998 |
| 2026-08-06 | 8.996513 |
| 2026-08-07 | 8.993955 |
| 2026-08-08 | 8.992866 |
| 2026-08-09 | 8.992681 |
| 2026-08-10 | 8.992259 |
| 2026-08-11 | 9.011718 |
| 2026-08-12 | 8.984975 |
| 2026-08-13 | 8.98229 |
| 2026-08-14 | 8.991674 |
| 2026-08-15 | 9.021589 |
| 2026-08-16 | 9.022267 |
| 2026-08-17 | 9.020898 |
| 2026-08-18 | 9.027381 |
| 2026-08-20 | 9.173878 |
| 2026-08-21 | 9.193958 |
| 2026-08-22 | 9.111538 |
| 2026-08-23 | 9.110223 |
| 2026-08-24 | 9.154552 |
| 2026-08-25 | 9.078631 |
| 2026-08-26 | 9.084731 |
| 2026-08-27 | 9.133021 |
| 2026-08-28 | 9.195751 |
| 2026-08-29 | 9.201349 |
| 2026-08-30 | 9.198421 |
| 2026-08-31 | 9.200945 |
| 2026-09-01 | 9.24112 |
| 2026-09-02 | 9.240141 |
| 2026-09-03 | 9.271695 |
| 2026-09-04 | 9.240864 |
| 2026-09-05 | 9.249811 |
| 2026-09-06 | 9.249772 |
| 2026-09-07 | 9.227026 |
| 2026-09-08 | 9.255463 |
| 2026-09-09 | 9.168556 |
| 2026-09-10 | 9.195468 |
| 2026-09-11 | 9.302994 |
| 2026-09-12 | 9.315411 |
| 2026-09-13 | 9.31516 |
| 2026-09-14 | 9.2795 |
| 2026-09-15 | 9.391763 |
| 2026-09-16 | 9.385856 |
| 2026-09-17 | 9.355576 |
| 2026-09-18 | 9.401598 |
| 2026-09-19 | 9.377722 |
| 2026-09-20 | 9.377781 |
| 2026-09-21 | 9.389039 |
| 2026-09-22 | 9.266049 |
| 2026-09-23 | 9.219944 |
| 2026-09-24 | 9.333368 |
| 2026-09-25 | 9.324084 |
| 2026-09-26 | 9.333332 |
| 2026-09-27 | 9.327337 |
| 2026-09-28 | 9.320914 |
| 2026-09-30 | 9.383819 |
| 2026-10-02 | 9.408216 |
| 2026-10-03 | 9.490214 |
| 2026-10-05 | 9.37821 |
| 2026-10-06 | 9.290746 |
| 2026-10-07 | 9.313862 |
| 2026-10-08 | 9.32518 |
| 2026-10-09 | 9.367436 |
| 2026-10-10 | 9.320916 |
| 2026-10-11 | 9.320637 |
| 2026-10-12 | 9.317878 |
| 2026-10-13 | 9.299846 |
| 2026-10-14 | 9.348006 |
| 2026-10-15 | 9.392455 |
| 2026-10-16 | 9.391966 |
| 2026-10-17 | 9.435592 |
| 2026-10-18 | 9.437019 |
High
9.7535
Low
8.3975
Average
9.0635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CLP API questions
How do I get the RSD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CLP rate in rates.CLP.
How far back does RSD/CLP historical data go?
Daily RSD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.