RSD to CDF exchange rate API
Serbian Dinar to Congolese Franc · quoted 2026-10-18
21.8847
▼ +16.89% over 2Y
1 RSD = 21.8847 CDF · 1 CDF = 0.04569 RSD · Get this rate via the API
1 RSD buys 21.8847 CDF as of 2026-10-18, so 1 CDF buys 0.04569 RSD. Over the last 2 years, RSD/CDF traded between 21.0486 and 29.3185, averaged 24.7216 and fell 16.89%. The API holds daily RSD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 26.331473 |
| 2024-10-19 | 26.362518 |
| 2024-10-20 | 26.319534 |
| 2024-10-21 | 26.386773 |
| 2024-10-22 | 26.378352 |
| 2024-10-23 | 26.309866 |
| 2024-10-24 | 26.284717 |
| 2024-10-25 | 26.433905 |
| 2024-10-26 | 26.211445 |
| 2024-10-27 | 26.257854 |
| 2024-10-28 | 26.216576 |
| 2024-10-29 | 26.289281 |
| 2024-10-30 | 26.356391 |
| 2024-10-31 | 26.374266 |
| 2024-11-01 | 26.447537 |
| 2024-11-02 | 26.392738 |
| 2024-11-03 | 26.473444 |
| 2024-11-04 | 26.469926 |
| 2024-11-05 | 26.473435 |
| 2024-11-06 | 26.476467 |
| 2024-11-07 | 26.202173 |
| 2024-11-08 | 26.355081 |
| 2024-11-09 | 26.13387 |
| 2024-11-10 | 26.206574 |
| 2024-11-11 | 26.219284 |
| 2024-11-12 | 26.044321 |
| 2024-11-13 | 25.999095 |
| 2024-11-14 | 25.809918 |
| 2024-11-15 | 25.740119 |
| 2024-11-16 | 25.657022 |
| 2024-11-17 | 25.673105 |
| 2024-11-18 | 25.762256 |
| 2024-11-19 | 25.845341 |
| 2024-11-20 | 25.888136 |
| 2024-11-21 | 25.760534 |
| 2024-11-22 | 25.61486 |
| 2024-11-23 | 25.366204 |
| 2024-11-24 | 25.463892 |
| 2024-11-25 | 25.430167 |
| 2024-11-26 | 25.572319 |
| 2024-11-27 | 25.645983 |
| 2024-11-28 | 25.8305 |
| 2024-11-29 | 25.821298 |
| 2024-11-30 | 25.76684 |
| 2024-12-01 | 25.720142 |
| 2024-12-02 | 25.875941 |
| 2024-12-03 | 25.656543 |
| 2024-12-04 | 25.675085 |
| 2024-12-05 | 25.682098 |
| 2024-12-06 | 25.823677 |
| 2024-12-07 | 25.716765 |
| 2024-12-08 | 25.70995 |
| 2024-12-09 | 25.836597 |
| 2024-12-10 | 25.785098 |
| 2024-12-11 | 25.743771 |
| 2024-12-12 | 25.672018 |
| 2024-12-13 | 25.593338 |
| 2024-12-14 | 25.26127 |
| 2024-12-15 | 25.123237 |
| 2024-12-16 | 25.58676 |
| 2024-12-17 | 25.595642 |
| 2024-12-18 | 25.499829 |
| 2024-12-19 | 25.228184 |
| 2024-12-20 | 25.206886 |
| 2024-12-21 | 25.211038 |
| 2024-12-22 | 24.993751 |
| 2024-12-23 | 25.367115 |
| 2024-12-24 | 25.295539 |
| 2024-12-25 | 25.307079 |
| 2024-12-26 | 25.286405 |
| 2024-12-27 | 25.319958 |
| 2024-12-28 | 25.329269 |
| 2024-12-29 | 25.278394 |
| 2024-12-30 | 25.354451 |
| 2024-12-31 | 25.39908 |
| 2025-01-01 | 25.261012 |
| 2025-01-02 | 25.274418 |
| 2025-01-03 | 25.066221 |
| 2025-01-04 | 25.03985 |
| 2025-01-05 | 24.924425 |
| 2025-01-06 | 25.150033 |
| 2025-01-07 | 25.316452 |
| 2025-01-08 | 25.259011 |
| 2025-01-09 | 25.170863 |
| 2025-01-10 | 25.032586 |
| 2025-01-11 | 24.917058 |
| 2025-01-12 | 24.999446 |
| 2025-01-13 | 24.916599 |
| 2025-01-14 | 24.856465 |
| 2025-01-15 | 25.056534 |
| 2025-01-16 | 25.060669 |
| 2025-01-17 | 25.077067 |
| 2025-01-18 | 24.901707 |
| 2025-01-19 | 24.861841 |
| 2025-01-20 | 24.80776 |
| 2025-01-21 | 25.242937 |
| 2025-01-22 | 25.340786 |
| 2025-01-23 | 25.351823 |
| 2025-01-24 | 25.365979 |
| 2025-01-25 | 25.46428 |
| 2025-01-26 | 25.328697 |
| 2025-01-27 | 25.598743 |
| 2025-01-28 | 25.483327 |
| 2025-01-29 | 25.436497 |
| 2025-01-30 | 25.402423 |
| 2025-01-31 | 25.324188 |
| 2025-02-01 | 25.160909 |
| 2025-02-02 | 25.187822 |
| 2025-02-03 | 25.275675 |
| 2025-02-04 | 25.157056 |
| 2025-02-05 | 25.305626 |
| 2025-02-06 | 25.384077 |
| 2025-02-07 | 25.327552 |
| 2025-02-08 | 25.167625 |
| 2025-02-09 | 25.274522 |
| 2025-02-10 | 25.219917 |
| 2025-02-11 | 25.16111 |
| 2025-02-12 | 25.299995 |
| 2025-02-13 | 24.03884 |
| 2025-02-14 | 24.195424 |
| 2025-02-15 | 25.594232 |
| 2025-02-16 | 25.439294 |
| 2025-02-17 | 25.642444 |
| 2025-02-18 | 25.562524 |
| 2025-02-19 | 25.502711 |
| 2025-02-20 | 25.4511 |
| 2025-02-21 | 25.620861 |
| 2025-02-22 | 25.604212 |
| 2025-02-23 | 25.48955 |
| 2025-02-24 | 25.615746 |
| 2025-02-25 | 25.57221 |
| 2025-02-26 | 25.779352 |
| 2025-02-27 | 25.608113 |
| 2025-02-28 | 25.403643 |
| 2025-03-01 | 25.334189 |
| 2025-03-02 | 25.337774 |
| 2025-03-03 | 25.412625 |
| 2025-03-04 | 25.657784 |
| 2025-03-05 | 25.941655 |
| 2025-03-06 | 26.442207 |
| 2025-03-07 | 26.386448 |
| 2025-03-08 | 26.464459 |
| 2025-03-09 | 26.587251 |
| 2025-03-10 | 26.488742 |
| 2025-03-11 | 26.552568 |
| 2025-03-12 | 26.69086 |
| 2025-03-13 | 26.632643 |
| 2025-03-14 | 26.521974 |
| 2025-03-15 | 26.513487 |
| 2025-03-16 | 26.574156 |
| 2025-03-17 | 26.603963 |
| 2025-03-18 | 26.65747 |
| 2025-03-19 | 26.709323 |
| 2025-03-20 | 26.63463 |
| 2025-03-21 | 26.509471 |
| 2025-03-22 | 26.393267 |
| 2025-03-23 | 26.681014 |
| 2025-03-25 | 26.427414 |
| 2025-03-26 | 26.390206 |
| 2025-03-27 | 26.328937 |
| 2025-03-28 | 26.397465 |
| 2025-03-29 | 26.395901 |
| 2025-03-30 | 26.405989 |
| 2025-03-31 | 26.551263 |
| 2025-04-01 | 26.838877 |
| 2025-04-02 | 26.758738 |
| 2025-04-03 | 27.069866 |
| 2025-04-04 | 27.445528 |
| 2025-04-05 | 26.94509 |
| 2025-04-06 | 26.778128 |
| 2025-04-07 | 27.19415 |
| 2025-04-08 | 27.184207 |
| 2025-04-09 | 27.350548 |
| 2025-04-10 | 27.204993 |
| 2025-04-11 | 27.968966 |
| 2025-04-12 | 27.771387 |
| 2025-04-13 | 27.697187 |
| 2025-04-14 | 28.18231 |
| 2025-04-15 | 28.050412 |
| 2025-04-16 | 28.065157 |
| 2025-04-17 | 28.135347 |
| 2025-04-18 | 28.180537 |
| 2025-04-19 | 28.167403 |
| 2025-04-20 | 27.705119 |
| 2025-04-21 | 28.245345 |
| 2025-04-22 | 28.378785 |
| 2025-04-23 | 28.23214 |
| 2025-04-24 | 28.100062 |
| 2025-04-25 | 28.109165 |
| 2025-04-26 | 27.770061 |
| 2025-04-27 | 27.606006 |
| 2025-04-28 | 28.144342 |
| 2025-04-29 | 28.19344 |
| 2025-04-30 | 28.108654 |
| 2025-05-01 | 27.991881 |
| 2025-05-02 | 27.889633 |
| 2025-05-03 | 27.709282 |
| 2025-05-04 | 27.556867 |
| 2025-05-05 | 27.959665 |
| 2025-05-06 | 27.87732 |
| 2025-05-08 | 28.056727 |
| 2025-05-09 | 27.761748 |
| 2025-05-10 | 27.856966 |
| 2025-05-11 | 27.530041 |
| 2025-05-12 | 27.848403 |
| 2025-05-13 | 27.476835 |
| 2025-05-14 | 27.700372 |
| 2025-05-15 | 27.709604 |
| 2025-05-17 | 27.506782 |
| 2025-05-18 | 27.186679 |
| 2025-05-19 | 27.623835 |
| 2025-05-20 | 27.70704 |
| 2025-05-21 | 27.979447 |
| 2025-05-22 | 28.037435 |
| 2025-05-23 | 27.985456 |
| 2025-05-24 | 27.82145 |
| 2025-05-25 | 27.623273 |
| 2025-05-26 | 28.160732 |
| 2025-05-27 | 28.182847 |
| 2025-05-28 | 27.981059 |
| 2025-05-29 | 27.875088 |
| 2025-05-30 | 28.113846 |
| 2025-05-31 | 27.739069 |
| 2025-06-01 | 27.643 |
| 2025-06-02 | 28.152172 |
| 2025-06-03 | 28.309456 |
| 2025-06-04 | 28.211968 |
| 2025-06-05 | 28.290144 |
| 2025-06-06 | 28.34386 |
| 2025-06-07 | 27.933022 |
| 2025-06-08 | 27.850125 |
| 2025-06-09 | 28.193923 |
| 2025-06-10 | 28.234342 |
| 2025-06-11 | 28.28068 |
| 2025-06-12 | 28.546423 |
| 2025-06-13 | 28.625468 |
| 2025-06-14 | 28.27153 |
| 2025-06-15 | 28.137269 |
| 2025-06-16 | 28.550153 |
| 2025-06-17 | 28.650407 |
| 2025-06-18 | 28.50178 |
| 2025-06-19 | 28.409701 |
| 2025-06-20 | 28.503345 |
| 2025-06-21 | 28.328867 |
| 2025-06-22 | 28.187915 |
| 2025-06-23 | 28.527563 |
| 2025-06-24 | 28.685995 |
| 2025-06-25 | 28.83946 |
| 2025-06-26 | 28.987491 |
| 2025-06-27 | 29.007035 |
| 2025-06-28 | 28.867263 |
| 2025-06-29 | 28.666969 |
| 2025-06-30 | 29.098891 |
| 2025-07-01 | 29.221789 |
| 2025-07-02 | 29.300417 |
| 2025-07-03 | 29.318521 |
| 2025-07-04 | 29.215286 |
| 2025-07-05 | 28.916932 |
| 2025-07-06 | 28.872046 |
| 2025-07-07 | 29.252093 |
| 2025-07-08 | 29.164519 |
| 2025-07-09 | 29.125603 |
| 2025-07-10 | 29.176731 |
| 2025-07-11 | 29.018189 |
| 2025-07-12 | 28.810422 |
| 2025-07-13 | 28.660282 |
| 2025-07-14 | 29.059347 |
| 2025-07-15 | 28.984218 |
| 2025-07-16 | 28.862977 |
| 2025-07-17 | 28.791843 |
| 2025-07-18 | 28.884033 |
| 2025-07-19 | 28.662268 |
| 2025-07-20 | 28.589787 |
| 2025-07-21 | 28.846652 |
| 2025-07-22 | 29.023461 |
| 2025-07-23 | 29.153544 |
| 2025-07-24 | 29.244052 |
| 2025-07-25 | 29.16663 |
| 2025-07-26 | 28.917092 |
| 2025-07-27 | 28.824886 |
| 2025-07-28 | 29.139368 |
| 2025-07-29 | 28.754072 |
| 2025-07-30 | 28.734957 |
| 2025-07-31 | 28.386527 |
| 2025-08-01 | 28.342063 |
| 2025-08-02 | 28.547149 |
| 2025-08-03 | 28.503162 |
| 2025-08-04 | 28.744109 |
| 2025-08-05 | 28.683002 |
| 2025-08-06 | 28.749671 |
| 2025-08-07 | 28.984843 |
| 2025-08-08 | 28.984809 |
| 2025-08-09 | 28.753758 |
| 2025-08-10 | 28.605747 |
| 2025-08-11 | 28.949213 |
| 2025-08-12 | 28.845885 |
| 2025-08-13 | 29.034612 |
| 2025-08-14 | 29.120566 |
| 2025-08-15 | 28.945594 |
| 2025-08-16 | 28.867983 |
| 2025-08-17 | 28.741752 |
| 2025-08-18 | 29.067099 |
| 2025-08-19 | 28.960462 |
| 2025-08-20 | 28.729685 |
| 2025-08-21 | 28.830387 |
| 2025-08-22 | 28.698073 |
| 2025-08-23 | 29.00598 |
| 2025-08-24 | 28.614772 |
| 2025-08-25 | 28.954572 |
| 2025-08-26 | 28.840268 |
| 2025-08-27 | 28.84443 |
| 2025-08-28 | 28.883396 |
| 2025-08-29 | 28.857431 |
| 2025-08-30 | 28.899314 |
| 2025-08-31 | 28.536308 |
| 2025-09-01 | 28.964012 |
| 2025-09-02 | 28.988984 |
| 2025-09-03 | 28.755364 |
| 2025-09-04 | 28.92722 |
| 2025-09-05 | 28.959759 |
| 2025-09-06 | 29.091111 |
| 2025-09-07 | 28.898117 |
| 2025-09-08 | 29.085109 |
| 2025-09-09 | 29.21542 |
| 2025-09-10 | 29.047126 |
| 2025-09-11 | 29.032158 |
| 2025-09-13 | 28.826489 |
| 2025-09-14 | 28.623953 |
| 2025-09-15 | 28.880118 |
| 2025-09-16 | 28.923771 |
| 2025-09-17 | 29.089679 |
| 2025-09-18 | 27.90928 |
| 2025-09-19 | 27.80807 |
| 2025-09-20 | 27.627351 |
| 2025-09-21 | 27.611543 |
| 2025-09-22 | 27.600101 |
| 2025-09-23 | 27.779307 |
| 2025-09-24 | 27.544536 |
| 2025-09-25 | 27.130437 |
| 2025-09-26 | 26.853073 |
| 2025-09-27 | 26.975471 |
| 2025-09-28 | 26.936812 |
| 2025-09-29 | 26.9567 |
| 2025-09-30 | 26.23399 |
| 2025-10-01 | 26.101949 |
| 2025-10-02 | 25.532439 |
| 2025-10-03 | 25.256753 |
| 2025-10-04 | 25.095929 |
| 2025-10-05 | 25.126937 |
| 2025-10-06 | 25.090697 |
| 2025-10-07 | 24.687164 |
| 2025-10-08 | 24.536407 |
| 2025-10-09 | 23.961515 |
| 2025-10-10 | 23.370406 |
| 2025-10-11 | 23.469328 |
| 2025-10-12 | 23.472896 |
| 2025-10-13 | 23.473505 |
| 2025-10-14 | 22.812483 |
| 2025-10-15 | 22.279641 |
| 2025-10-16 | 21.0486 |
| 2025-10-17 | 21.877337 |
| 2025-10-18 | 21.181277 |
| 2025-10-19 | 21.183777 |
| 2025-10-20 | 21.19787 |
| 2025-10-21 | 21.51223 |
| 2025-10-22 | 21.701868 |
| 2025-10-23 | 22.490181 |
| 2025-10-24 | 22.585402 |
| 2025-10-25 | 22.639356 |
| 2025-10-26 | 22.249501 |
| 2025-10-27 | 22.738292 |
| 2025-10-28 | 22.759747 |
| 2025-10-29 | 22.706435 |
| 2025-10-30 | 22.642684 |
| 2025-10-31 | 22.4948 |
| 2025-11-01 | 22.421298 |
| 2025-11-02 | 22.153503 |
| 2025-11-03 | 22.529327 |
| 2025-11-04 | 22.205171 |
| 2025-11-05 | 21.355762 |
| 2025-11-06 | 21.535435 |
| 2025-11-07 | 21.575929 |
| 2025-11-08 | 21.588262 |
| 2025-11-09 | 21.593212 |
| 2025-11-10 | 21.61784 |
| 2025-11-11 | 21.09395 |
| 2025-11-12 | 21.62056 |
| 2025-11-13 | 21.147461 |
| 2025-11-14 | 21.690073 |
| 2025-11-15 | 21.723977 |
| 2025-11-16 | 21.7379 |
| 2025-11-17 | 21.678868 |
| 2025-11-18 | 21.84802 |
| 2025-11-19 | 22.464726 |
| 2025-11-20 | 22.399717 |
| 2025-11-21 | 21.295768 |
| 2025-11-22 | 21.628308 |
| 2025-11-23 | 21.282153 |
| 2025-11-24 | 22.356222 |
| 2025-11-25 | 22.216517 |
| 2025-11-26 | 22.475075 |
| 2025-11-27 | 22.533201 |
| 2025-11-28 | 22.510119 |
| 2025-11-29 | 22.522697 |
| 2025-11-30 | 21.991005 |
| 2025-12-01 | 22.544137 |
| 2025-12-02 | 22.525873 |
| 2025-12-03 | 22.672466 |
| 2025-12-04 | 22.677145 |
| 2025-12-05 | 22.648497 |
| 2025-12-06 | 22.719245 |
| 2025-12-07 | 22.158567 |
| 2025-12-08 | 22.733413 |
| 2025-12-09 | 22.720865 |
| 2025-12-11 | 22.765524 |
| 2025-12-12 | 22.888874 |
| 2025-12-13 | 22.700462 |
| 2025-12-14 | 22.361155 |
| 2025-12-15 | 22.895986 |
| 2025-12-16 | 22.960056 |
| 2025-12-17 | 23.008688 |
| 2025-12-18 | 23.052604 |
| 2025-12-19 | 22.995386 |
| 2025-12-20 | 21.344423 |
| 2025-12-21 | 21.31743 |
| 2025-12-22 | 21.325051 |
| 2025-12-23 | 22.81371 |
| 2025-12-24 | 22.832227 |
| 2025-12-25 | 22.85344 |
| 2025-12-26 | 22.860643 |
| 2025-12-27 | 22.979569 |
| 2025-12-28 | 22.233835 |
| 2025-12-29 | 22.956573 |
| 2025-12-30 | 21.711948 |
| 2025-12-31 | 22.796526 |
| 2026-01-01 | 22.83015 |
| 2026-01-02 | 22.750178 |
| 2026-01-03 | 22.409954 |
| 2026-01-04 | 21.953304 |
| 2026-01-05 | 22.683481 |
| 2026-01-06 | 22.731895 |
| 2026-01-07 | 22.899403 |
| 2026-01-08 | 22.873545 |
| 2026-01-09 | 22.874712 |
| 2026-01-10 | 21.283353 |
| 2026-01-11 | 21.279344 |
| 2026-01-12 | 21.320915 |
| 2026-01-13 | 22.584422 |
| 2026-01-14 | 21.156105 |
| 2026-01-15 | 22.599197 |
| 2026-01-16 | 22.450361 |
| 2026-01-17 | 21.862293 |
| 2026-01-18 | 21.330195 |
| 2026-01-19 | 22.512908 |
| 2026-01-20 | 22.626653 |
| 2026-01-21 | 21.368085 |
| 2026-01-22 | 21.776358 |
| 2026-01-23 | 21.616497 |
| 2026-01-24 | 22.47868 |
| 2026-01-25 | 22.246816 |
| 2026-01-26 | 22.905322 |
| 2026-01-27 | 23.003782 |
| 2026-01-28 | 23.37759 |
| 2026-01-29 | 23.375605 |
| 2026-01-30 | 23.324043 |
| 2026-01-31 | 21.59184 |
| 2026-02-01 | 21.583753 |
| 2026-02-02 | 21.605653 |
| 2026-02-03 | 21.4994 |
| 2026-02-04 | 22.9039 |
| 2026-02-05 | 22.90189 |
| 2026-02-06 | 23.034187 |
| 2026-02-07 | 22.987503 |
| 2026-02-08 | 22.261051 |
| 2026-02-09 | 23.009765 |
| 2026-02-10 | 23.181148 |
| 2026-02-11 | 23.186804 |
| 2026-02-12 | 22.520462 |
| 2026-02-13 | 23.228411 |
| 2026-02-14 | 23.199062 |
| 2026-02-15 | 22.941798 |
| 2026-02-16 | 23.228541 |
| 2026-02-17 | 23.213398 |
| 2026-02-18 | 23.326246 |
| 2026-02-19 | 23.20808 |
| 2026-02-20 | 23.08236 |
| 2026-02-21 | 23.193862 |
| 2026-02-22 | 23.04714 |
| 2026-02-23 | 23.239311 |
| 2026-02-24 | 21.370493 |
| 2026-02-25 | 21.190805 |
| 2026-02-26 | 21.417814 |
| 2026-02-27 | 21.582428 |
| 2026-02-28 | 22.291094 |
| 2026-03-01 | 22.223364 |
| 2026-03-02 | 22.75925 |
| 2026-03-03 | 22.664359 |
| 2026-03-04 | 22.719562 |
| 2026-03-05 | 22.766785 |
| 2026-03-06 | 22.859178 |
| 2026-03-07 | 22.571112 |
| 2026-03-08 | 21.788873 |
| 2026-03-09 | 22.666583 |
| 2026-03-10 | 21.404859 |
| 2026-03-11 | 21.604756 |
| 2026-03-12 | 22.331342 |
| 2026-03-13 | 22.29964 |
| 2026-03-14 | 21.978633 |
| 2026-03-15 | 21.932861 |
| 2026-03-16 | 22.143992 |
| 2026-03-17 | 22.575482 |
| 2026-03-18 | 22.667529 |
| 2026-03-19 | 22.610939 |
| 2026-03-20 | 22.733732 |
| 2026-03-21 | 22.780812 |
| 2026-03-22 | 22.557193 |
| 2026-03-23 | 22.747353 |
| 2026-03-24 | 22.841346 |
| 2026-03-25 | 22.887171 |
| 2026-03-26 | 22.809626 |
| 2026-03-27 | 22.725803 |
| 2026-03-28 | 22.41748 |
| 2026-03-29 | 22.476637 |
| 2026-03-30 | 22.680906 |
| 2026-03-31 | 22.653666 |
| 2026-04-01 | 22.783071 |
| 2026-04-02 | 22.756129 |
| 2026-04-03 | 22.738473 |
| 2026-04-04 | 22.723701 |
| 2026-04-05 | 22.616803 |
| 2026-04-06 | 22.709351 |
| 2026-04-07 | 22.718734 |
| 2026-04-08 | 23.06342 |
| 2026-04-09 | 22.865269 |
| 2026-04-10 | 22.910194 |
| 2026-04-11 | 22.968757 |
| 2026-04-12 | 22.987266 |
| 2026-04-13 | 22.987265 |
| 2026-04-14 | 23.144668 |
| 2026-04-15 | 23.176714 |
| 2026-04-16 | 23.204313 |
| 2026-04-17 | 23.139094 |
| 2026-04-18 | 23.245043 |
| 2026-04-19 | 23.177758 |
| 2026-04-20 | 23.139861 |
| 2026-04-21 | 23.189314 |
| 2026-04-22 | 23.14115 |
| 2026-04-23 | 23.036449 |
| 2026-04-24 | 23.005581 |
| 2026-04-25 | 23.111558 |
| 2026-04-26 | 23.111558 |
| 2026-04-27 | 23.111555 |
| 2026-04-28 | 23.203138 |
| 2026-04-29 | 23.163392 |
| 2026-04-30 | 23.058656 |
| 2026-05-01 | 23.182148 |
| 2026-05-02 | 23.196347 |
| 2026-05-03 | 23.175301 |
| 2026-05-04 | 23.175297 |
| 2026-05-05 | 23.061988 |
| 2026-05-06 | 23.111412 |
| 2026-05-07 | 23.192704 |
| 2026-05-08 | 23.137319 |
| 2026-05-09 | 22.769992 |
| 2026-05-10 | 22.762896 |
| 2026-05-11 | 22.762892 |
| 2026-05-12 | 22.767639 |
| 2026-05-14 | 22.749138 |
| 2026-05-15 | 22.284994 |
| 2026-05-16 | 22.255746 |
| 2026-05-17 | 22.186972 |
| 2026-05-18 | 22.259437 |
| 2026-05-19 | 22.762353 |
| 2026-05-20 | 22.68491 |
| 2026-05-21 | 22.713306 |
| 2026-05-23 | 22.416862 |
| 2026-05-24 | 22.204581 |
| 2026-05-25 | 22.714897 |
| 2026-05-26 | 22.788397 |
| 2026-05-27 | 22.654847 |
| 2026-05-28 | 22.549449 |
| 2026-05-29 | 22.83576 |
| 2026-05-30 | 22.753168 |
| 2026-05-31 | 22.568199 |
| 2026-06-01 | 22.905957 |
| 2026-06-02 | 22.755663 |
| 2026-06-03 | 22.734044 |
| 2026-06-04 | 22.90928 |
| 2026-06-05 | 22.978878 |
| 2026-06-06 | 22.738075 |
| 2026-06-09 | 22.723006 |
| 2026-06-10 | 22.691663 |
| 2026-06-11 | 22.722169 |
| 2026-06-12 | 22.87124 |
| 2026-06-13 | 22.679265 |
| 2026-06-14 | 22.427526 |
| 2026-06-15 | 22.803179 |
| 2026-06-16 | 22.847951 |
| 2026-06-17 | 22.938138 |
| 2026-06-18 | 22.824855 |
| 2026-06-19 | 22.469598 |
| 2026-06-20 | 22.400836 |
| 2026-06-21 | 22.168293 |
| 2026-06-22 | 22.544533 |
| 2026-06-23 | 22.365851 |
| 2026-06-24 | 22.260447 |
| 2026-06-25 | 22.268734 |
| 2026-06-26 | 22.309714 |
| 2026-06-27 | 22.352796 |
| 2026-06-28 | 22.102832 |
| 2026-06-29 | 22.450507 |
| 2026-06-30 | 22.467763 |
| 2026-07-01 | 22.480911 |
| 2026-07-02 | 22.060184 |
| 2026-07-03 | 22.294185 |
| 2026-07-04 | 22.253737 |
| 2026-07-05 | 21.946502 |
| 2026-07-06 | 22.489111 |
| 2026-07-07 | 22.486614 |
| 2026-07-08 | 22.418858 |
| 2026-07-09 | 22.494449 |
| 2026-07-10 | 22.432648 |
| 2026-07-11 | 22.363868 |
| 2026-07-12 | 21.930158 |
| 2026-07-13 | 22.307049 |
| 2026-07-14 | 22.236425 |
| 2026-07-15 | 22.46064 |
| 2026-07-16 | 22.545984 |
| 2026-07-17 | 22.494021 |
| 2026-07-18 | 22.38785 |
| 2026-07-19 | 22.035442 |
| 2026-07-20 | 22.48964 |
| 2026-07-21 | 22.406442 |
| 2026-07-22 | 22.35387 |
| 2026-07-23 | 22.448593 |
| 2026-07-24 | 22.330723 |
| 2026-07-25 | 22.173922 |
| 2026-07-26 | 21.836709 |
| 2026-07-27 | 22.377541 |
| 2026-07-28 | 22.35173 |
| 2026-07-29 | 22.447172 |
| 2026-07-30 | 22.462552 |
| 2026-07-31 | 22.434319 |
| 2026-08-01 | 22.271815 |
| 2026-08-02 | 22.241504 |
| 2026-08-03 | 22.489009 |
| 2026-08-04 | 22.436302 |
| 2026-08-05 | 22.51277 |
| 2026-08-06 | 22.521515 |
| 2026-08-07 | 22.485713 |
| 2026-08-08 | 22.502212 |
| 2026-08-09 | 22.332708 |
| 2026-08-10 | 22.550418 |
| 2026-08-11 | 22.526459 |
| 2026-08-12 | 22.495651 |
| 2026-08-13 | 22.484716 |
| 2026-08-14 | 22.493187 |
| 2026-08-15 | 22.602817 |
| 2026-08-16 | 22.328877 |
| 2026-08-17 | 22.61865 |
| 2026-08-18 | 22.610517 |
| 2026-08-20 | 22.819803 |
| 2026-08-21 | 22.841694 |
| 2026-08-22 | 22.823345 |
| 2026-08-23 | 22.657074 |
| 2026-08-24 | 22.824942 |
| 2026-08-25 | 22.795575 |
| 2026-08-26 | 22.803302 |
| 2026-08-27 | 22.782962 |
| 2026-08-28 | 22.778337 |
| 2026-08-29 | 22.629832 |
| 2026-08-30 | 22.485718 |
| 2026-08-31 | 22.451892 |
| 2026-09-01 | 22.691445 |
| 2026-09-02 | 22.646869 |
| 2026-09-03 | 22.675692 |
| 2026-09-04 | 22.806776 |
| 2026-09-05 | 22.558283 |
| 2026-09-06 | 22.442236 |
| 2026-09-07 | 22.778988 |
| 2026-09-08 | 22.851618 |
| 2026-09-09 | 22.854776 |
| 2026-09-10 | 22.893294 |
| 2026-09-11 | 22.826492 |
| 2026-09-12 | 22.428584 |
| 2026-09-13 | 22.41309 |
| 2026-09-14 | 22.799233 |
| 2026-09-15 | 22.691579 |
| 2026-09-16 | 22.721398 |
| 2026-09-17 | 22.547333 |
| 2026-09-18 | 22.622481 |
| 2026-09-19 | 22.51015 |
| 2026-09-20 | 22.336168 |
| 2026-09-21 | 22.593528 |
| 2026-09-22 | 22.575619 |
| 2026-09-23 | 22.492682 |
| 2026-09-24 | 22.384445 |
| 2026-09-25 | 22.362721 |
| 2026-09-26 | 22.299883 |
| 2026-09-27 | 22.126035 |
| 2026-09-28 | 22.395346 |
| 2026-09-30 | 22.295229 |
| 2026-10-02 | 22.130223 |
| 2026-10-03 | 22.011151 |
| 2026-10-05 | 22.123709 |
| 2026-10-06 | 22.066016 |
| 2026-10-07 | 22.10744 |
| 2026-10-08 | 22.057999 |
| 2026-10-09 | 22.151442 |
| 2026-10-10 | 21.992719 |
| 2026-10-11 | 21.731541 |
| 2026-10-12 | 22.08046 |
| 2026-10-13 | 22.002732 |
| 2026-10-14 | 22.002045 |
| 2026-10-15 | 21.974179 |
| 2026-10-16 | 22.113062 |
| 2026-10-17 | 22.06923 |
| 2026-10-18 | 21.884738 |
High
29.3185
Low
21.0486
Average
24.7216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CDF API questions
How do I get the RSD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CDF rate in rates.CDF.
How far back does RSD/CDF historical data go?
Daily RSD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.