RSD to CAD exchange rate API
Serbian Dinar to Canadian Dollar · quoted 2026-10-15
0.01353
▲ +5.09% over 2Y
1 RSD = 0.01353 CAD · 1 CAD = 73.9044 RSD · Get this rate via the API
1 RSD buys 0.01353 CAD as of 2026-10-15, so 1 CAD buys 73.9044 RSD. Over the last 2 years, RSD/CAD traded between 0.01243 and 0.01402, averaged 0.01348 and rose 5.09%. The API holds daily RSD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.012876 |
| 2024-10-16 | 0.012819 |
| 2024-10-17 | 0.012794 |
| 2024-10-18 | 0.012766 |
| 2024-10-19 | 0.012812 |
| 2024-10-20 | 0.012791 |
| 2024-10-21 | 0.012837 |
| 2024-10-22 | 0.012782 |
| 2024-10-23 | 0.012763 |
| 2024-10-24 | 0.012726 |
| 2024-10-25 | 0.012801 |
| 2024-10-26 | 0.012819 |
| 2024-10-27 | 0.012842 |
| 2024-10-28 | 0.012817 |
| 2024-10-29 | 0.012846 |
| 2024-10-30 | 0.012884 |
| 2024-10-31 | 0.012893 |
| 2024-11-01 | 0.012932 |
| 2024-11-02 | 0.012932 |
| 2024-11-03 | 0.012942 |
| 2024-11-04 | 0.012888 |
| 2024-11-05 | 0.012899 |
| 2024-11-06 | 0.012892 |
| 2024-11-07 | 0.012701 |
| 2024-11-08 | 0.01282 |
| 2024-11-09 | 0.012766 |
| 2024-11-10 | 0.012812 |
| 2024-11-11 | 0.012778 |
| 2024-11-12 | 0.012691 |
| 2024-11-13 | 0.012684 |
| 2024-11-14 | 0.012641 |
| 2024-11-15 | 0.012641 |
| 2024-11-16 | 0.012684 |
| 2024-11-17 | 0.012698 |
| 2024-11-18 | 0.012696 |
| 2024-11-19 | 0.012688 |
| 2024-11-20 | 0.012667 |
| 2024-11-21 | 0.012593 |
| 2024-11-22 | 0.012521 |
| 2024-11-23 | 0.012441 |
| 2024-11-24 | 0.012494 |
| 2024-11-25 | 0.012429 |
| 2024-11-26 | 0.012598 |
| 2024-11-27 | 0.012602 |
| 2024-11-28 | 0.012649 |
| 2024-11-29 | 0.012648 |
| 2024-11-30 | 0.012667 |
| 2024-12-01 | 0.012646 |
| 2024-12-02 | 0.012696 |
| 2024-12-03 | 0.012584 |
| 2024-12-04 | 0.012633 |
| 2024-12-05 | 0.012625 |
| 2024-12-06 | 0.012708 |
| 2024-12-07 | 0.012791 |
| 2024-12-08 | 0.012797 |
| 2024-12-09 | 0.012755 |
| 2024-12-10 | 0.012775 |
| 2024-12-11 | 0.012776 |
| 2024-12-12 | 0.01273 |
| 2024-12-13 | 0.012724 |
| 2024-12-14 | 0.012782 |
| 2024-12-15 | 0.012739 |
| 2024-12-16 | 0.012815 |
| 2024-12-17 | 0.012851 |
| 2024-12-18 | 0.012831 |
| 2024-12-19 | 0.012736 |
| 2024-12-20 | 0.012748 |
| 2024-12-21 | 0.012815 |
| 2024-12-22 | 0.012725 |
| 2024-12-23 | 0.012849 |
| 2024-12-24 | 0.012819 |
| 2024-12-25 | 0.012775 |
| 2024-12-26 | 0.012785 |
| 2024-12-27 | 0.012794 |
| 2024-12-28 | 0.012849 |
| 2024-12-29 | 0.01283 |
| 2024-12-30 | 0.012829 |
| 2024-12-31 | 0.012803 |
| 2025-01-01 | 0.012721 |
| 2025-01-02 | 0.01276 |
| 2025-01-03 | 0.012645 |
| 2025-01-04 | 0.012723 |
| 2025-01-05 | 0.012682 |
| 2025-01-06 | 0.012594 |
| 2025-01-07 | 0.012687 |
| 2025-01-08 | 0.012721 |
| 2025-01-09 | 0.012684 |
| 2025-01-10 | 0.012675 |
| 2025-01-11 | 0.012623 |
| 2025-01-12 | 0.012667 |
| 2025-01-13 | 0.012603 |
| 2025-01-14 | 0.012586 |
| 2025-01-15 | 0.012625 |
| 2025-01-16 | 0.012648 |
| 2025-01-17 | 0.012701 |
| 2025-01-18 | 0.012721 |
| 2025-01-19 | 0.01272 |
| 2025-01-20 | 0.012688 |
| 2025-01-21 | 0.012797 |
| 2025-01-22 | 0.012747 |
| 2025-01-23 | 0.012799 |
| 2025-01-24 | 0.012751 |
| 2025-01-25 | 0.012856 |
| 2025-01-26 | 0.012834 |
| 2025-01-27 | 0.012854 |
| 2025-01-28 | 0.012864 |
| 2025-01-29 | 0.012864 |
| 2025-01-30 | 0.012826 |
| 2025-01-31 | 0.012832 |
| 2025-02-01 | 0.012864 |
| 2025-02-02 | 0.013012 |
| 2025-02-03 | 0.01296 |
| 2025-02-04 | 0.01269 |
| 2025-02-05 | 0.012651 |
| 2025-02-06 | 0.012749 |
| 2025-02-07 | 0.012716 |
| 2025-02-08 | 0.012605 |
| 2025-02-09 | 0.012698 |
| 2025-02-10 | 0.012655 |
| 2025-02-11 | 0.012604 |
| 2025-02-12 | 0.012649 |
| 2025-02-13 | 0.012683 |
| 2025-02-14 | 0.012669 |
| 2025-02-15 | 0.012711 |
| 2025-02-16 | 0.012655 |
| 2025-02-17 | 0.012713 |
| 2025-02-18 | 0.012698 |
| 2025-02-19 | 0.012658 |
| 2025-02-20 | 0.012639 |
| 2025-02-21 | 0.0127 |
| 2025-02-22 | 0.012706 |
| 2025-02-23 | 0.012696 |
| 2025-02-24 | 0.012714 |
| 2025-02-25 | 0.012735 |
| 2025-02-26 | 0.012885 |
| 2025-02-27 | 0.012837 |
| 2025-02-28 | 0.012793 |
| 2025-03-01 | 0.012793 |
| 2025-03-02 | 0.012804 |
| 2025-03-03 | 0.012804 |
| 2025-03-04 | 0.012917 |
| 2025-03-05 | 0.01304 |
| 2025-03-06 | 0.01326 |
| 2025-03-07 | 0.013208 |
| 2025-03-08 | 0.013286 |
| 2025-03-09 | 0.013293 |
| 2025-03-10 | 0.013338 |
| 2025-03-11 | 0.013363 |
| 2025-03-12 | 0.013424 |
| 2025-03-13 | 0.013387 |
| 2025-03-14 | 0.013344 |
| 2025-03-15 | 0.013349 |
| 2025-03-16 | 0.013336 |
| 2025-03-17 | 0.013312 |
| 2025-03-18 | 0.013304 |
| 2025-03-19 | 0.013361 |
| 2025-03-20 | 0.013391 |
| 2025-03-21 | 0.013302 |
| 2025-03-22 | 0.013273 |
| 2025-03-23 | 0.01333 |
| 2025-03-25 | 0.013166 |
| 2025-03-26 | 0.013131 |
| 2025-03-27 | 0.013136 |
| 2025-03-28 | 0.013173 |
| 2025-03-29 | 0.013216 |
| 2025-03-30 | 0.013238 |
| 2025-03-31 | 0.013275 |
| 2025-04-01 | 0.013292 |
| 2025-04-02 | 0.013196 |
| 2025-04-03 | 0.013128 |
| 2025-04-04 | 0.013409 |
| 2025-04-05 | 0.013308 |
| 2025-04-06 | 0.013318 |
| 2025-04-07 | 0.013357 |
| 2025-04-08 | 0.013249 |
| 2025-04-09 | 0.013358 |
| 2025-04-10 | 0.013188 |
| 2025-04-11 | 0.013352 |
| 2025-04-12 | 0.013435 |
| 2025-04-13 | 0.013431 |
| 2025-04-14 | 0.013459 |
| 2025-04-15 | 0.013401 |
| 2025-04-16 | 0.013447 |
| 2025-04-17 | 0.013457 |
| 2025-04-18 | 0.013433 |
| 2025-04-19 | 0.013436 |
| 2025-04-20 | 0.01342 |
| 2025-04-21 | 0.013463 |
| 2025-04-22 | 0.013541 |
| 2025-04-23 | 0.013456 |
| 2025-04-24 | 0.013423 |
| 2025-04-25 | 0.013427 |
| 2025-04-26 | 0.013462 |
| 2025-04-27 | 0.013406 |
| 2025-04-28 | 0.013434 |
| 2025-04-29 | 0.013452 |
| 2025-04-30 | 0.013416 |
| 2025-05-01 | 0.01333 |
| 2025-05-02 | 0.013315 |
| 2025-05-03 | 0.013354 |
| 2025-05-04 | 0.013347 |
| 2025-05-05 | 0.013311 |
| 2025-05-06 | 0.013297 |
| 2025-05-08 | 0.013424 |
| 2025-05-09 | 0.013312 |
| 2025-05-10 | 0.013473 |
| 2025-05-11 | 0.013474 |
| 2025-05-12 | 0.013429 |
| 2025-05-13 | 0.01326 |
| 2025-05-14 | 0.013304 |
| 2025-05-15 | 0.01336 |
| 2025-05-17 | 0.01332 |
| 2025-05-18 | 0.013319 |
| 2025-05-19 | 0.01328 |
| 2025-05-20 | 0.013371 |
| 2025-05-21 | 0.013379 |
| 2025-05-22 | 0.013404 |
| 2025-05-23 | 0.013346 |
| 2025-05-24 | 0.013261 |
| 2025-05-25 | 0.013264 |
| 2025-05-26 | 0.013322 |
| 2025-05-27 | 0.013386 |
| 2025-05-28 | 0.01335 |
| 2025-05-29 | 0.013266 |
| 2025-05-30 | 0.01338 |
| 2025-05-31 | 0.013321 |
| 2025-06-01 | 0.013289 |
| 2025-06-02 | 0.013278 |
| 2025-06-03 | 0.013395 |
| 2025-06-04 | 0.013311 |
| 2025-06-05 | 0.013304 |
| 2025-06-06 | 0.013376 |
| 2025-06-07 | 0.01331 |
| 2025-06-08 | 0.013314 |
| 2025-06-09 | 0.013305 |
| 2025-06-10 | 0.013304 |
| 2025-06-11 | 0.013321 |
| 2025-06-12 | 0.013398 |
| 2025-06-13 | 0.013428 |
| 2025-06-14 | 0.013384 |
| 2025-06-15 | 0.013391 |
| 2025-06-16 | 0.013353 |
| 2025-06-17 | 0.013363 |
| 2025-06-18 | 0.01339 |
| 2025-06-19 | 0.013395 |
| 2025-06-20 | 0.01347 |
| 2025-06-21 | 0.013496 |
| 2025-06-22 | 0.013509 |
| 2025-06-23 | 0.013528 |
| 2025-06-24 | 0.013556 |
| 2025-06-25 | 0.013622 |
| 2025-06-26 | 0.013647 |
| 2025-06-27 | 0.013628 |
| 2025-06-28 | 0.013661 |
| 2025-06-29 | 0.013668 |
| 2025-06-30 | 0.013669 |
| 2025-07-01 | 0.013689 |
| 2025-07-02 | 0.013737 |
| 2025-07-03 | 0.013691 |
| 2025-07-04 | 0.013642 |
| 2025-07-05 | 0.013666 |
| 2025-07-06 | 0.013668 |
| 2025-07-07 | 0.013722 |
| 2025-07-08 | 0.013689 |
| 2025-07-09 | 0.013708 |
| 2025-07-10 | 0.013718 |
| 2025-07-11 | 0.013655 |
| 2025-07-12 | 0.013664 |
| 2025-07-13 | 0.013653 |
| 2025-07-14 | 0.013647 |
| 2025-07-15 | 0.013641 |
| 2025-07-16 | 0.013606 |
| 2025-07-17 | 0.013657 |
| 2025-07-18 | 0.013618 |
| 2025-07-19 | 0.013651 |
| 2025-07-20 | 0.013624 |
| 2025-07-21 | 0.013595 |
| 2025-07-22 | 0.013643 |
| 2025-07-23 | 0.013609 |
| 2025-07-24 | 0.013685 |
| 2025-07-25 | 0.013706 |
| 2025-07-26 | 0.013743 |
| 2025-07-27 | 0.013741 |
| 2025-07-28 | 0.013761 |
| 2025-07-29 | 0.013639 |
| 2025-07-30 | 0.013618 |
| 2025-07-31 | 0.013499 |
| 2025-08-01 | 0.013514 |
| 2025-08-02 | 0.013619 |
| 2025-08-03 | 0.013634 |
| 2025-08-04 | 0.013607 |
| 2025-08-05 | 0.013611 |
| 2025-08-06 | 0.013584 |
| 2025-08-07 | 0.013679 |
| 2025-08-08 | 0.013675 |
| 2025-08-09 | 0.013672 |
| 2025-08-10 | 0.013672 |
| 2025-08-11 | 0.013703 |
| 2025-08-12 | 0.013696 |
| 2025-08-13 | 0.013715 |
| 2025-08-14 | 0.013776 |
| 2025-08-15 | 0.013725 |
| 2025-08-16 | 0.013795 |
| 2025-08-17 | 0.013799 |
| 2025-08-18 | 0.013772 |
| 2025-08-19 | 0.013732 |
| 2025-08-20 | 0.013764 |
| 2025-08-21 | 0.013807 |
| 2025-08-22 | 0.013784 |
| 2025-08-23 | 0.013837 |
| 2025-08-24 | 0.013839 |
| 2025-08-25 | 0.013813 |
| 2025-08-26 | 0.013756 |
| 2025-08-27 | 0.013752 |
| 2025-08-28 | 0.01367 |
| 2025-08-29 | 0.013683 |
| 2025-08-30 | 0.01369 |
| 2025-08-31 | 0.013702 |
| 2025-09-01 | 0.013721 |
| 2025-09-02 | 0.013752 |
| 2025-09-03 | 0.013698 |
| 2025-09-04 | 0.013747 |
| 2025-09-05 | 0.013734 |
| 2025-09-06 | 0.013835 |
| 2025-09-07 | 0.013843 |
| 2025-09-08 | 0.013802 |
| 2025-09-09 | 0.01388 |
| 2025-09-10 | 0.013836 |
| 2025-09-11 | 0.013862 |
| 2025-09-13 | 0.013864 |
| 2025-09-14 | 0.013866 |
| 2025-09-15 | 0.013837 |
| 2025-09-16 | 0.013807 |
| 2025-09-17 | 0.013916 |
| 2025-09-18 | 0.013892 |
| 2025-09-19 | 0.013888 |
| 2025-09-20 | 0.013833 |
| 2025-09-21 | 0.013817 |
| 2025-09-22 | 0.013842 |
| 2025-09-23 | 0.013947 |
| 2025-09-24 | 0.013968 |
| 2025-09-25 | 0.013922 |
| 2025-09-26 | 0.013886 |
| 2025-09-27 | 0.013959 |
| 2025-09-28 | 0.013921 |
| 2025-09-29 | 0.013924 |
| 2025-09-30 | 0.013926 |
| 2025-10-01 | 0.013959 |
| 2025-10-02 | 0.013965 |
| 2025-10-03 | 0.013973 |
| 2025-10-04 | 0.013966 |
| 2025-10-05 | 0.013989 |
| 2025-10-06 | 0.013968 |
| 2025-10-07 | 0.013933 |
| 2025-10-08 | 0.013835 |
| 2025-10-09 | 0.013859 |
| 2025-10-10 | 0.013841 |
| 2025-10-11 | 0.01389 |
| 2025-10-12 | 0.013883 |
| 2025-10-13 | 0.013892 |
| 2025-10-14 | 0.013892 |
| 2025-10-15 | 0.013928 |
| 2025-10-16 | 0.014001 |
| 2025-10-17 | 0.014016 |
| 2025-10-18 | 0.013937 |
| 2025-10-19 | 0.013943 |
| 2025-10-20 | 0.013976 |
| 2025-10-21 | 0.013957 |
| 2025-10-22 | 0.013889 |
| 2025-10-23 | 0.013847 |
| 2025-10-24 | 0.013893 |
| 2025-10-25 | 0.013877 |
| 2025-10-26 | 0.013884 |
| 2025-10-27 | 0.013871 |
| 2025-10-28 | 0.013921 |
| 2025-10-29 | 0.013837 |
| 2025-10-30 | 0.013877 |
| 2025-10-31 | 0.013847 |
| 2025-11-01 | 0.013803 |
| 2025-11-02 | 0.013794 |
| 2025-11-03 | 0.013819 |
| 2025-11-04 | 0.013825 |
| 2025-11-05 | 0.013854 |
| 2025-11-06 | 0.013835 |
| 2025-11-07 | 0.013887 |
| 2025-11-08 | 0.01385 |
| 2025-11-09 | 0.013861 |
| 2025-11-10 | 0.013841 |
| 2025-11-11 | 0.013827 |
| 2025-11-12 | 0.013837 |
| 2025-11-13 | 0.01385 |
| 2025-11-14 | 0.013921 |
| 2025-11-15 | 0.013889 |
| 2025-11-16 | 0.013899 |
| 2025-11-17 | 0.013924 |
| 2025-11-18 | 0.013871 |
| 2025-11-19 | 0.013839 |
| 2025-11-20 | 0.013823 |
| 2025-11-21 | 0.013853 |
| 2025-11-22 | 0.01385 |
| 2025-11-23 | 0.013843 |
| 2025-11-24 | 0.013842 |
| 2025-11-25 | 0.013864 |
| 2025-11-26 | 0.013903 |
| 2025-11-27 | 0.013896 |
| 2025-11-28 | 0.013832 |
| 2025-11-29 | 0.013803 |
| 2025-11-30 | 0.013804 |
| 2025-12-01 | 0.013802 |
| 2025-12-02 | 0.013855 |
| 2025-12-03 | 0.01382 |
| 2025-12-04 | 0.013878 |
| 2025-12-05 | 0.013835 |
| 2025-12-06 | 0.013698 |
| 2025-12-07 | 0.013714 |
| 2025-12-08 | 0.013695 |
| 2025-12-09 | 0.013737 |
| 2025-12-11 | 0.013698 |
| 2025-12-12 | 0.013751 |
| 2025-12-13 | 0.013772 |
| 2025-12-14 | 0.013771 |
| 2025-12-15 | 0.013761 |
| 2025-12-16 | 0.013777 |
| 2025-12-17 | 0.013806 |
| 2025-12-18 | 0.013802 |
| 2025-12-19 | 0.01378 |
| 2025-12-20 | 0.013781 |
| 2025-12-21 | 0.013765 |
| 2025-12-22 | 0.013738 |
| 2025-12-23 | 0.013733 |
| 2025-12-24 | 0.013756 |
| 2025-12-25 | 0.013722 |
| 2025-12-26 | 0.013727 |
| 2025-12-27 | 0.013724 |
| 2025-12-28 | 0.013723 |
| 2025-12-29 | 0.013741 |
| 2025-12-30 | 0.013748 |
| 2025-12-31 | 0.013702 |
| 2026-01-01 | 0.013734 |
| 2026-01-02 | 0.01377 |
| 2026-01-03 | 0.013729 |
| 2026-01-04 | 0.013728 |
| 2026-01-05 | 0.013751 |
| 2026-01-06 | 0.013766 |
| 2026-01-07 | 0.013771 |
| 2026-01-08 | 0.013792 |
| 2026-01-09 | 0.013785 |
| 2026-01-10 | 0.013798 |
| 2026-01-11 | 0.013797 |
| 2026-01-12 | 0.013781 |
| 2026-01-13 | 0.013787 |
| 2026-01-14 | 0.013765 |
| 2026-01-15 | 0.013789 |
| 2026-01-16 | 0.013738 |
| 2026-01-17 | 0.013754 |
| 2026-01-18 | 0.013751 |
| 2026-01-19 | 0.013749 |
| 2026-01-20 | 0.013713 |
| 2026-01-21 | 0.013778 |
| 2026-01-22 | 0.013755 |
| 2026-01-23 | 0.01377 |
| 2026-01-24 | 0.013783 |
| 2026-01-25 | 0.013789 |
| 2026-01-26 | 0.01383 |
| 2026-01-27 | 0.01384 |
| 2026-01-28 | 0.013853 |
| 2026-01-29 | 0.013787 |
| 2026-01-30 | 0.013715 |
| 2026-01-31 | 0.013761 |
| 2026-02-01 | 0.013751 |
| 2026-02-02 | 0.013799 |
| 2026-02-03 | 0.01373 |
| 2026-02-04 | 0.01375 |
| 2026-02-05 | 0.013752 |
| 2026-02-06 | 0.013726 |
| 2026-02-07 | 0.013762 |
| 2026-02-08 | 0.013759 |
| 2026-02-09 | 0.013702 |
| 2026-02-10 | 0.013772 |
| 2026-02-11 | 0.013742 |
| 2026-02-12 | 0.013747 |
| 2026-02-13 | 0.013775 |
| 2026-02-14 | 0.013743 |
| 2026-02-15 | 0.01376 |
| 2026-02-16 | 0.013771 |
| 2026-02-17 | 0.013786 |
| 2026-02-18 | 0.013779 |
| 2026-02-19 | 0.013765 |
| 2026-02-20 | 0.013711 |
| 2026-02-21 | 0.013738 |
| 2026-02-22 | 0.013727 |
| 2026-02-23 | 0.013769 |
| 2026-02-24 | 0.013765 |
| 2026-02-25 | 0.01374 |
| 2026-02-26 | 0.013763 |
| 2026-02-27 | 0.013734 |
| 2026-02-28 | 0.013726 |
| 2026-03-01 | 0.013729 |
| 2026-03-02 | 0.013738 |
| 2026-03-03 | 0.013638 |
| 2026-03-04 | 0.013492 |
| 2026-03-05 | 0.013487 |
| 2026-03-06 | 0.013509 |
| 2026-03-07 | 0.013444 |
| 2026-03-08 | 0.013454 |
| 2026-03-09 | 0.013366 |
| 2026-03-10 | 0.013417 |
| 2026-03-11 | 0.013453 |
| 2026-03-12 | 0.013361 |
| 2026-03-13 | 0.013442 |
| 2026-03-14 | 0.013379 |
| 2026-03-15 | 0.013361 |
| 2026-03-16 | 0.013343 |
| 2026-03-17 | 0.013418 |
| 2026-03-18 | 0.013472 |
| 2026-03-19 | 0.013426 |
| 2026-03-20 | 0.013505 |
| 2026-03-21 | 0.013525 |
| 2026-03-22 | 0.013515 |
| 2026-03-23 | 0.01349 |
| 2026-03-24 | 0.013573 |
| 2026-03-25 | 0.013618 |
| 2026-03-26 | 0.013617 |
| 2026-03-27 | 0.013627 |
| 2026-03-28 | 0.013651 |
| 2026-03-29 | 0.013623 |
| 2026-03-30 | 0.013647 |
| 2026-03-31 | 0.013617 |
| 2026-04-01 | 0.013674 |
| 2026-04-02 | 0.013681 |
| 2026-04-03 | 0.0137 |
| 2026-04-04 | 0.013704 |
| 2026-04-05 | 0.013687 |
| 2026-04-06 | 0.01366 |
| 2026-04-07 | 0.013669 |
| 2026-04-08 | 0.013783 |
| 2026-04-09 | 0.013755 |
| 2026-04-10 | 0.013768 |
| 2026-04-11 | 0.013824 |
| 2026-04-12 | 0.013843 |
| 2026-04-13 | 0.013837 |
| 2026-04-14 | 0.013784 |
| 2026-04-15 | 0.013827 |
| 2026-04-16 | 0.013819 |
| 2026-04-17 | 0.013719 |
| 2026-04-18 | 0.013865 |
| 2026-04-19 | 0.013764 |
| 2026-04-20 | 0.013718 |
| 2026-04-21 | 0.013703 |
| 2026-04-22 | 0.013666 |
| 2026-04-23 | 0.013626 |
| 2026-04-24 | 0.013607 |
| 2026-04-25 | 0.013656 |
| 2026-04-26 | 0.013655 |
| 2026-04-27 | 0.013577 |
| 2026-04-28 | 0.013648 |
| 2026-04-29 | 0.013637 |
| 2026-04-30 | 0.013584 |
| 2026-05-01 | 0.013569 |
| 2026-05-02 | 0.013595 |
| 2026-05-03 | 0.013579 |
| 2026-05-04 | 0.0136 |
| 2026-05-05 | 0.013556 |
| 2026-05-06 | 0.013579 |
| 2026-05-07 | 0.013647 |
| 2026-05-08 | 0.013644 |
| 2026-05-09 | 0.013742 |
| 2026-05-10 | 0.01375 |
| 2026-05-11 | 0.013734 |
| 2026-05-12 | 0.013728 |
| 2026-05-14 | 0.013693 |
| 2026-05-15 | 0.013654 |
| 2026-05-16 | 0.013617 |
| 2026-05-17 | 0.013617 |
| 2026-05-18 | 0.013609 |
| 2026-05-19 | 0.013644 |
| 2026-05-20 | 0.013599 |
| 2026-05-21 | 0.013628 |
| 2026-05-23 | 0.013692 |
| 2026-05-24 | 0.013649 |
| 2026-05-25 | 0.013651 |
| 2026-05-26 | 0.013689 |
| 2026-05-27 | 0.013716 |
| 2026-05-28 | 0.013675 |
| 2026-05-29 | 0.013684 |
| 2026-05-30 | 0.013689 |
| 2026-05-31 | 0.013697 |
| 2026-06-01 | 0.013733 |
| 2026-06-02 | 0.013715 |
| 2026-06-03 | 0.013722 |
| 2026-06-04 | 0.013745 |
| 2026-06-05 | 0.013738 |
| 2026-06-06 | 0.013702 |
| 2026-06-09 | 0.013683 |
| 2026-06-10 | 0.013705 |
| 2026-06-11 | 0.013753 |
| 2026-06-12 | 0.013793 |
| 2026-06-13 | 0.013791 |
| 2026-06-14 | 0.01378 |
| 2026-06-15 | 0.013807 |
| 2026-06-16 | 0.013831 |
| 2026-06-17 | 0.013862 |
| 2026-06-18 | 0.013869 |
| 2026-06-19 | 0.013779 |
| 2026-06-20 | 0.013841 |
| 2026-06-21 | 0.013842 |
| 2026-06-22 | 0.013834 |
| 2026-06-23 | 0.013814 |
| 2026-06-24 | 0.013779 |
| 2026-06-25 | 0.013792 |
| 2026-06-26 | 0.013738 |
| 2026-06-27 | 0.013769 |
| 2026-06-28 | 0.013765 |
| 2026-06-29 | 0.01378 |
| 2026-06-30 | 0.013825 |
| 2026-07-01 | 0.013821 |
| 2026-07-02 | 0.013783 |
| 2026-07-03 | 0.013838 |
| 2026-07-04 | 0.013842 |
| 2026-07-05 | 0.013839 |
| 2026-07-06 | 0.013863 |
| 2026-07-07 | 0.013856 |
| 2026-07-08 | 0.013799 |
| 2026-07-09 | 0.013798 |
| 2026-07-10 | 0.013811 |
| 2026-07-11 | 0.013775 |
| 2026-07-12 | 0.013777 |
| 2026-07-13 | 0.013724 |
| 2026-07-14 | 0.013699 |
| 2026-07-15 | 0.01372 |
| 2026-07-16 | 0.013701 |
| 2026-07-17 | 0.013666 |
| 2026-07-18 | 0.013662 |
| 2026-07-19 | 0.013664 |
| 2026-07-20 | 0.013675 |
| 2026-07-21 | 0.013682 |
| 2026-07-22 | 0.01369 |
| 2026-07-23 | 0.013701 |
| 2026-07-24 | 0.013651 |
| 2026-07-25 | 0.013661 |
| 2026-07-26 | 0.013643 |
| 2026-07-27 | 0.013684 |
| 2026-07-28 | 0.013671 |
| 2026-07-29 | 0.013691 |
| 2026-07-30 | 0.013684 |
| 2026-07-31 | 0.013764 |
| 2026-08-01 | 0.013739 |
| 2026-08-02 | 0.013731 |
| 2026-08-03 | 0.013776 |
| 2026-08-04 | 0.01379 |
| 2026-08-05 | 0.01381 |
| 2026-08-06 | 0.013779 |
| 2026-08-07 | 0.013756 |
| 2026-08-08 | 0.013733 |
| 2026-08-09 | 0.013739 |
| 2026-08-10 | 0.013731 |
| 2026-08-11 | 0.01371 |
| 2026-08-12 | 0.013689 |
| 2026-08-13 | 0.0137 |
| 2026-08-14 | 0.013643 |
| 2026-08-15 | 0.013678 |
| 2026-08-16 | 0.013679 |
| 2026-08-17 | 0.013674 |
| 2026-08-18 | 0.013684 |
| 2026-08-20 | 0.013707 |
| 2026-08-21 | 0.013689 |
| 2026-08-22 | 0.013705 |
| 2026-08-23 | 0.013724 |
| 2026-08-24 | 0.013789 |
| 2026-08-25 | 0.013783 |
| 2026-08-26 | 0.013788 |
| 2026-08-27 | 0.013768 |
| 2026-08-28 | 0.01375 |
| 2026-08-29 | 0.013735 |
| 2026-08-30 | 0.013734 |
| 2026-08-31 | 0.013714 |
| 2026-09-01 | 0.013731 |
| 2026-09-02 | 0.013744 |
| 2026-09-03 | 0.013635 |
| 2026-09-04 | 0.013673 |
| 2026-09-05 | 0.013693 |
| 2026-09-06 | 0.013693 |
| 2026-09-07 | 0.013678 |
| 2026-09-08 | 0.013675 |
| 2026-09-09 | 0.013647 |
| 2026-09-10 | 0.013703 |
| 2026-09-11 | 0.013701 |
| 2026-09-12 | 0.013711 |
| 2026-09-13 | 0.013709 |
| 2026-09-14 | 0.013716 |
| 2026-09-15 | 0.013684 |
| 2026-09-16 | 0.013709 |
| 2026-09-17 | 0.013686 |
| 2026-09-18 | 0.013714 |
| 2026-09-19 | 0.013668 |
| 2026-09-20 | 0.013673 |
| 2026-09-21 | 0.013695 |
| 2026-09-22 | 0.013729 |
| 2026-09-23 | 0.013717 |
| 2026-09-24 | 0.013678 |
| 2026-09-25 | 0.01369 |
| 2026-09-26 | 0.013725 |
| 2026-09-27 | 0.01372 |
| 2026-09-28 | 0.013732 |
| 2026-09-30 | 0.01368 |
| 2026-10-02 | 0.013633 |
| 2026-10-03 | 0.013658 |
| 2026-10-05 | 0.013641 |
| 2026-10-06 | 0.013606 |
| 2026-10-07 | 0.013632 |
| 2026-10-08 | 0.013611 |
| 2026-10-09 | 0.013615 |
| 2026-10-10 | 0.013597 |
| 2026-10-11 | 0.013608 |
| 2026-10-12 | 0.013605 |
| 2026-10-13 | 0.013555 |
| 2026-10-14 | 0.013536 |
| 2026-10-15 | 0.013531 |
High
0.01402
Low
0.01243
Average
0.01348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/CAD API questions
How do I get the RSD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/CAD rate in rates.CAD.
How far back does RSD/CAD historical data go?
Daily RSD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.