RSD to BZD exchange rate API
Serbian Dinar to Belize Dollar · quoted 2026-10-18
0.01932
▲ +3.19% over 2Y
1 RSD = 0.01932 BZD · 1 BZD = 51.7625 RSD · Get this rate via the API
1 RSD buys 0.01932 BZD as of 2026-10-18, so 1 BZD buys 51.7625 RSD. Over the last 2 years, RSD/BZD traded between 0.01761 and 0.02053, averaged 0.01948 and rose 3.19%. The API holds daily RSD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.018721 |
| 2024-10-19 | 0.018786 |
| 2024-10-20 | 0.018677 |
| 2024-10-21 | 0.018713 |
| 2024-10-22 | 0.018684 |
| 2024-10-23 | 0.018623 |
| 2024-10-24 | 0.01856 |
| 2024-10-25 | 0.018631 |
| 2024-10-26 | 0.018666 |
| 2024-10-27 | 0.018632 |
| 2024-10-28 | 0.018637 |
| 2024-10-29 | 0.018657 |
| 2024-10-30 | 0.018625 |
| 2024-10-31 | 0.018729 |
| 2024-11-01 | 0.018725 |
| 2024-11-02 | 0.018757 |
| 2024-11-03 | 0.018721 |
| 2024-11-04 | 0.018718 |
| 2024-11-05 | 0.018751 |
| 2024-11-06 | 0.018684 |
| 2024-11-07 | 0.018483 |
| 2024-11-08 | 0.01863 |
| 2024-11-09 | 0.01857 |
| 2024-11-10 | 0.018566 |
| 2024-11-11 | 0.018557 |
| 2024-11-12 | 0.018436 |
| 2024-11-13 | 0.018387 |
| 2024-11-14 | 0.018251 |
| 2024-11-15 | 0.018161 |
| 2024-11-16 | 0.018227 |
| 2024-11-17 | 0.018158 |
| 2024-11-18 | 0.018219 |
| 2024-11-19 | 0.018247 |
| 2024-11-20 | 0.018305 |
| 2024-11-21 | 0.018217 |
| 2024-11-22 | 0.018097 |
| 2024-11-23 | 0.018026 |
| 2024-11-24 | 0.018028 |
| 2024-11-25 | 0.017979 |
| 2024-11-26 | 0.018071 |
| 2024-11-27 | 0.01806 |
| 2024-11-28 | 0.018238 |
| 2024-11-29 | 0.018223 |
| 2024-11-30 | 0.01831 |
| 2024-12-01 | 0.018211 |
| 2024-12-02 | 0.01822 |
| 2024-12-03 | 0.018062 |
| 2024-12-04 | 0.018094 |
| 2024-12-05 | 0.018157 |
| 2024-12-06 | 0.018249 |
| 2024-12-07 | 0.018286 |
| 2024-12-08 | 0.018216 |
| 2024-12-09 | 0.018272 |
| 2024-12-10 | 0.018232 |
| 2024-12-11 | 0.018197 |
| 2024-12-12 | 0.018108 |
| 2024-12-13 | 0.018076 |
| 2024-12-14 | 0.01809 |
| 2024-12-15 | 0.018036 |
| 2024-12-16 | 0.018109 |
| 2024-12-17 | 0.018177 |
| 2024-12-18 | 0.018057 |
| 2024-12-19 | 0.017857 |
| 2024-12-20 | 0.017835 |
| 2024-12-21 | 0.017961 |
| 2024-12-22 | 0.017888 |
| 2024-12-23 | 0.017957 |
| 2024-12-24 | 0.017894 |
| 2024-12-25 | 0.017917 |
| 2024-12-26 | 0.017877 |
| 2024-12-27 | 0.017892 |
| 2024-12-28 | 0.01796 |
| 2024-12-29 | 0.01796 |
| 2024-12-30 | 0.017933 |
| 2024-12-31 | 0.017919 |
| 2025-01-01 | 0.017818 |
| 2025-01-02 | 0.017805 |
| 2025-01-03 | 0.017656 |
| 2025-01-04 | 0.017748 |
| 2025-01-05 | 0.017709 |
| 2025-01-06 | 0.017713 |
| 2025-01-07 | 0.017834 |
| 2025-01-08 | 0.017787 |
| 2025-01-09 | 0.017744 |
| 2025-01-10 | 0.017713 |
| 2025-01-11 | 0.017631 |
| 2025-01-12 | 0.017722 |
| 2025-01-13 | 0.017661 |
| 2025-01-14 | 0.017608 |
| 2025-01-15 | 0.017688 |
| 2025-01-16 | 0.017701 |
| 2025-01-17 | 0.01771 |
| 2025-01-18 | 0.017704 |
| 2025-01-19 | 0.017735 |
| 2025-01-20 | 0.017636 |
| 2025-01-21 | 0.01782 |
| 2025-01-22 | 0.017885 |
| 2025-01-23 | 0.01787 |
| 2025-01-24 | 0.017895 |
| 2025-01-25 | 0.018055 |
| 2025-01-26 | 0.018015 |
| 2025-01-27 | 0.018025 |
| 2025-01-28 | 0.017952 |
| 2025-01-29 | 0.017938 |
| 2025-01-30 | 0.017903 |
| 2025-01-31 | 0.017847 |
| 2025-02-01 | 0.017822 |
| 2025-02-02 | 0.017897 |
| 2025-02-03 | 0.017928 |
| 2025-02-04 | 0.017654 |
| 2025-02-05 | 0.017839 |
| 2025-02-06 | 0.017904 |
| 2025-02-07 | 0.017854 |
| 2025-02-08 | 0.017777 |
| 2025-02-09 | 0.017885 |
| 2025-02-10 | 0.017777 |
| 2025-02-11 | 0.01774 |
| 2025-02-12 | 0.017833 |
| 2025-02-13 | 0.017902 |
| 2025-02-14 | 0.017996 |
| 2025-02-15 | 0.017965 |
| 2025-02-16 | 0.01801 |
| 2025-02-17 | 0.017961 |
| 2025-02-18 | 0.017981 |
| 2025-02-19 | 0.017917 |
| 2025-02-20 | 0.017897 |
| 2025-02-21 | 0.018004 |
| 2025-02-22 | 0.017982 |
| 2025-02-23 | 0.018009 |
| 2025-02-24 | 0.018 |
| 2025-02-25 | 0.017969 |
| 2025-02-26 | 0.018016 |
| 2025-02-27 | 0.018 |
| 2025-02-28 | 0.017842 |
| 2025-03-01 | 0.017842 |
| 2025-03-02 | 0.017874 |
| 2025-03-03 | 0.017848 |
| 2025-03-04 | 0.018023 |
| 2025-03-05 | 0.018214 |
| 2025-03-06 | 0.018552 |
| 2025-03-07 | 0.018539 |
| 2025-03-08 | 0.018632 |
| 2025-03-09 | 0.018597 |
| 2025-03-10 | 0.018629 |
| 2025-03-11 | 0.018657 |
| 2025-03-12 | 0.018755 |
| 2025-03-13 | 0.01871 |
| 2025-03-14 | 0.018636 |
| 2025-03-15 | 0.018712 |
| 2025-03-16 | 0.018662 |
| 2025-03-17 | 0.018686 |
| 2025-03-18 | 0.018746 |
| 2025-03-19 | 0.018775 |
| 2025-03-20 | 0.018723 |
| 2025-03-21 | 0.01864 |
| 2025-03-22 | 0.018593 |
| 2025-03-23 | 0.018595 |
| 2025-03-25 | 0.018561 |
| 2025-03-26 | 0.018534 |
| 2025-03-27 | 0.018491 |
| 2025-03-28 | 0.018542 |
| 2025-03-29 | 0.018483 |
| 2025-03-30 | 0.01865 |
| 2025-03-31 | 0.018369 |
| 2025-04-01 | 0.018509 |
| 2025-04-02 | 0.01845 |
| 2025-04-03 | 0.018641 |
| 2025-04-04 | 0.01898 |
| 2025-04-05 | 0.018749 |
| 2025-04-06 | 0.018872 |
| 2025-04-07 | 0.018848 |
| 2025-04-08 | 0.01885 |
| 2025-04-09 | 0.018945 |
| 2025-04-10 | 0.018893 |
| 2025-04-11 | 0.019144 |
| 2025-04-12 | 0.019513 |
| 2025-04-13 | 0.019544 |
| 2025-04-14 | 0.019488 |
| 2025-04-15 | 0.019405 |
| 2025-04-16 | 0.019409 |
| 2025-04-17 | 0.019504 |
| 2025-04-18 | 0.019503 |
| 2025-04-19 | 0.019468 |
| 2025-04-20 | 0.019561 |
| 2025-04-21 | 0.01962 |
| 2025-04-22 | 0.019669 |
| 2025-04-23 | 0.019612 |
| 2025-04-24 | 0.019511 |
| 2025-04-25 | 0.019477 |
| 2025-04-26 | 0.019547 |
| 2025-04-27 | 0.019514 |
| 2025-04-28 | 0.019487 |
| 2025-04-29 | 0.019481 |
| 2025-04-30 | 0.019518 |
| 2025-05-01 | 0.019405 |
| 2025-05-02 | 0.019403 |
| 2025-05-03 | 0.019467 |
| 2025-05-04 | 0.019497 |
| 2025-05-05 | 0.019415 |
| 2025-05-06 | 0.019414 |
| 2025-05-08 | 0.019453 |
| 2025-05-09 | 0.019252 |
| 2025-05-10 | 0.019477 |
| 2025-05-11 | 0.01951 |
| 2025-05-12 | 0.019318 |
| 2025-05-13 | 0.019003 |
| 2025-05-14 | 0.019208 |
| 2025-05-15 | 0.019205 |
| 2025-05-17 | 0.019215 |
| 2025-05-18 | 0.019245 |
| 2025-05-19 | 0.019187 |
| 2025-05-20 | 0.019309 |
| 2025-05-21 | 0.019313 |
| 2025-05-22 | 0.019459 |
| 2025-05-23 | 0.019423 |
| 2025-05-24 | 0.019395 |
| 2025-05-25 | 0.019488 |
| 2025-05-26 | 0.019458 |
| 2025-05-27 | 0.019553 |
| 2025-05-28 | 0.019431 |
| 2025-05-29 | 0.019301 |
| 2025-05-30 | 0.019498 |
| 2025-05-31 | 0.019493 |
| 2025-06-01 | 0.019525 |
| 2025-06-02 | 0.019465 |
| 2025-06-03 | 0.019554 |
| 2025-06-04 | 0.019545 |
| 2025-06-05 | 0.019589 |
| 2025-06-06 | 0.019644 |
| 2025-06-07 | 0.019524 |
| 2025-06-08 | 0.019614 |
| 2025-06-09 | 0.019586 |
| 2025-06-10 | 0.01956 |
| 2025-06-11 | 0.019593 |
| 2025-06-12 | 0.019731 |
| 2025-06-13 | 0.019839 |
| 2025-06-14 | 0.019846 |
| 2025-06-15 | 0.019889 |
| 2025-06-16 | 0.019789 |
| 2025-06-17 | 0.019826 |
| 2025-06-18 | 0.019723 |
| 2025-06-19 | 0.019647 |
| 2025-06-20 | 0.019769 |
| 2025-06-21 | 0.019806 |
| 2025-06-22 | 0.019831 |
| 2025-06-23 | 0.01975 |
| 2025-06-24 | 0.019864 |
| 2025-06-25 | 0.019947 |
| 2025-06-26 | 0.020002 |
| 2025-06-27 | 0.020088 |
| 2025-06-28 | 0.020108 |
| 2025-06-29 | 0.020141 |
| 2025-06-30 | 0.020099 |
| 2025-07-01 | 0.020243 |
| 2025-07-02 | 0.020263 |
| 2025-07-03 | 0.020253 |
| 2025-07-04 | 0.020207 |
| 2025-07-05 | 0.020239 |
| 2025-07-06 | 0.020239 |
| 2025-07-07 | 0.020213 |
| 2025-07-08 | 0.020151 |
| 2025-07-09 | 0.02012 |
| 2025-07-10 | 0.020156 |
| 2025-07-11 | 0.020048 |
| 2025-07-12 | 0.02004 |
| 2025-07-13 | 0.020115 |
| 2025-07-14 | 0.020093 |
| 2025-07-15 | 0.020058 |
| 2025-07-16 | 0.020015 |
| 2025-07-17 | 0.01997 |
| 2025-07-18 | 0.019965 |
| 2025-07-19 | 0.019995 |
| 2025-07-20 | 0.020031 |
| 2025-07-21 | 0.019977 |
| 2025-07-22 | 0.020022 |
| 2025-07-23 | 0.020085 |
| 2025-07-24 | 0.020202 |
| 2025-07-25 | 0.02017 |
| 2025-07-26 | 0.020204 |
| 2025-07-27 | 0.020238 |
| 2025-07-28 | 0.020127 |
| 2025-07-29 | 0.019923 |
| 2025-07-30 | 0.01987 |
| 2025-07-31 | 0.019628 |
| 2025-08-01 | 0.019592 |
| 2025-08-02 | 0.019911 |
| 2025-08-03 | 0.019919 |
| 2025-08-04 | 0.019798 |
| 2025-08-05 | 0.019806 |
| 2025-08-06 | 0.019739 |
| 2025-08-07 | 0.019953 |
| 2025-08-08 | 0.020007 |
| 2025-08-09 | 0.020031 |
| 2025-08-10 | 0.019939 |
| 2025-08-11 | 0.020009 |
| 2025-08-12 | 0.019998 |
| 2025-08-13 | 0.020051 |
| 2025-08-14 | 0.020124 |
| 2025-08-15 | 0.020031 |
| 2025-08-16 | 0.02011 |
| 2025-08-17 | 0.020112 |
| 2025-08-18 | 0.020105 |
| 2025-08-19 | 0.020005 |
| 2025-08-20 | 0.019964 |
| 2025-08-21 | 0.019944 |
| 2025-08-22 | 0.019938 |
| 2025-08-23 | 0.020156 |
| 2025-08-24 | 0.020128 |
| 2025-08-25 | 0.019951 |
| 2025-08-26 | 0.019998 |
| 2025-08-27 | 0.019992 |
| 2025-08-28 | 0.020008 |
| 2025-08-29 | 0.020033 |
| 2025-08-30 | 0.020059 |
| 2025-08-31 | 0.020065 |
| 2025-09-01 | 0.020062 |
| 2025-09-02 | 0.020113 |
| 2025-09-03 | 0.019996 |
| 2025-09-04 | 0.020011 |
| 2025-09-05 | 0.020045 |
| 2025-09-06 | 0.020147 |
| 2025-09-07 | 0.020143 |
| 2025-09-08 | 0.020103 |
| 2025-09-09 | 0.020201 |
| 2025-09-10 | 0.02019 |
| 2025-09-11 | 0.020108 |
| 2025-09-13 | 0.020122 |
| 2025-09-14 | 0.020164 |
| 2025-09-15 | 0.020168 |
| 2025-09-16 | 0.020218 |
| 2025-09-17 | 0.020337 |
| 2025-09-18 | 0.020286 |
| 2025-09-19 | 0.020239 |
| 2025-09-20 | 0.020212 |
| 2025-09-21 | 0.020163 |
| 2025-09-22 | 0.020249 |
| 2025-09-23 | 0.020309 |
| 2025-09-24 | 0.020281 |
| 2025-09-25 | 0.020184 |
| 2025-09-26 | 0.020101 |
| 2025-09-27 | 0.02015 |
| 2025-09-28 | 0.020115 |
| 2025-09-29 | 0.020073 |
| 2025-09-30 | 0.020134 |
| 2025-10-01 | 0.020171 |
| 2025-10-02 | 0.020169 |
| 2025-10-03 | 0.020146 |
| 2025-10-04 | 0.020163 |
| 2025-10-05 | 0.020149 |
| 2025-10-06 | 0.020156 |
| 2025-10-07 | 0.020082 |
| 2025-10-08 | 0.019984 |
| 2025-10-09 | 0.020002 |
| 2025-10-10 | 0.019949 |
| 2025-10-11 | 0.019977 |
| 2025-10-12 | 0.019956 |
| 2025-10-13 | 0.019872 |
| 2025-10-14 | 0.019925 |
| 2025-10-15 | 0.019932 |
| 2025-10-16 | 0.020048 |
| 2025-10-17 | 0.020083 |
| 2025-10-18 | 0.020034 |
| 2025-10-19 | 0.020031 |
| 2025-10-20 | 0.020102 |
| 2025-10-21 | 0.020018 |
| 2025-10-22 | 0.019946 |
| 2025-10-23 | 0.019923 |
| 2025-10-24 | 0.019933 |
| 2025-10-25 | 0.019979 |
| 2025-10-26 | 0.019923 |
| 2025-10-27 | 0.019965 |
| 2025-10-28 | 0.020018 |
| 2025-10-29 | 0.020001 |
| 2025-10-30 | 0.019936 |
| 2025-10-31 | 0.01989 |
| 2025-11-01 | 0.019822 |
| 2025-11-02 | 0.019784 |
| 2025-11-03 | 0.019839 |
| 2025-11-04 | 0.019784 |
| 2025-11-05 | 0.019743 |
| 2025-11-06 | 0.019779 |
| 2025-11-07 | 0.019812 |
| 2025-11-08 | 0.019874 |
| 2025-11-09 | 0.019864 |
| 2025-11-10 | 0.019884 |
| 2025-11-11 | 0.019853 |
| 2025-11-12 | 0.019887 |
| 2025-11-13 | 0.019914 |
| 2025-11-14 | 0.01998 |
| 2025-11-15 | 0.019956 |
| 2025-11-16 | 0.019945 |
| 2025-11-17 | 0.019973 |
| 2025-11-18 | 0.019922 |
| 2025-11-19 | 0.019887 |
| 2025-11-20 | 0.01979 |
| 2025-11-21 | 0.019802 |
| 2025-11-22 | 0.019785 |
| 2025-11-23 | 0.019775 |
| 2025-11-24 | 0.019755 |
| 2025-11-25 | 0.019794 |
| 2025-11-26 | 0.019856 |
| 2025-11-27 | 0.019917 |
| 2025-11-28 | 0.019867 |
| 2025-11-29 | 0.019894 |
| 2025-11-30 | 0.019886 |
| 2025-12-01 | 0.019844 |
| 2025-12-02 | 0.019936 |
| 2025-12-03 | 0.019957 |
| 2025-12-04 | 0.020004 |
| 2025-12-05 | 0.019995 |
| 2025-12-06 | 0.019975 |
| 2025-12-07 | 0.019958 |
| 2025-12-08 | 0.019975 |
| 2025-12-09 | 0.01997 |
| 2025-12-11 | 0.019938 |
| 2025-12-12 | 0.020115 |
| 2025-12-13 | 0.020144 |
| 2025-12-14 | 0.020122 |
| 2025-12-15 | 0.020134 |
| 2025-12-16 | 0.020162 |
| 2025-12-17 | 0.020158 |
| 2025-12-18 | 0.020145 |
| 2025-12-19 | 0.02011 |
| 2025-12-20 | 0.020124 |
| 2025-12-21 | 0.020077 |
| 2025-12-22 | 0.020086 |
| 2025-12-23 | 0.020168 |
| 2025-12-24 | 0.020236 |
| 2025-12-25 | 0.020198 |
| 2025-12-26 | 0.020208 |
| 2025-12-27 | 0.020219 |
| 2025-12-28 | 0.020209 |
| 2025-12-29 | 0.020204 |
| 2025-12-30 | 0.020209 |
| 2025-12-31 | 0.020222 |
| 2026-01-01 | 0.020171 |
| 2026-01-02 | 0.020195 |
| 2026-01-03 | 0.020143 |
| 2026-01-04 | 0.020103 |
| 2026-01-05 | 0.02015 |
| 2026-01-06 | 0.020047 |
| 2026-01-07 | 0.020079 |
| 2026-01-08 | 0.020039 |
| 2026-01-09 | 0.020001 |
| 2026-01-10 | 0.019979 |
| 2026-01-11 | 0.019953 |
| 2026-01-12 | 0.020002 |
| 2026-01-13 | 0.020014 |
| 2026-01-14 | 0.020034 |
| 2026-01-15 | 0.019972 |
| 2026-01-16 | 0.019934 |
| 2026-01-17 | 0.019912 |
| 2026-01-18 | 0.019878 |
| 2026-01-19 | 0.019944 |
| 2026-01-20 | 0.019961 |
| 2026-01-21 | 0.020114 |
| 2026-01-22 | 0.020125 |
| 2026-01-23 | 0.020064 |
| 2026-01-24 | 0.020266 |
| 2026-01-25 | 0.020243 |
| 2026-01-26 | 0.020208 |
| 2026-01-27 | 0.02037 |
| 2026-01-28 | 0.020534 |
| 2026-01-29 | 0.020517 |
| 2026-01-30 | 0.020465 |
| 2026-01-31 | 0.020533 |
| 2026-02-01 | 0.020341 |
| 2026-02-02 | 0.020464 |
| 2026-02-03 | 0.02032 |
| 2026-02-04 | 0.020237 |
| 2026-02-05 | 0.020234 |
| 2026-02-06 | 0.020226 |
| 2026-02-07 | 0.020264 |
| 2026-02-08 | 0.020274 |
| 2026-02-09 | 0.020272 |
| 2026-02-10 | 0.020409 |
| 2026-02-11 | 0.020436 |
| 2026-02-12 | 0.020401 |
| 2026-02-13 | 0.02037 |
| 2026-02-14 | 0.020333 |
| 2026-02-15 | 0.020334 |
| 2026-02-16 | 0.020337 |
| 2026-02-17 | 0.020336 |
| 2026-02-18 | 0.020319 |
| 2026-02-19 | 0.020312 |
| 2026-02-20 | 0.020181 |
| 2026-02-21 | 0.020225 |
| 2026-02-22 | 0.020196 |
| 2026-02-23 | 0.020145 |
| 2026-02-24 | 0.020202 |
| 2026-02-25 | 0.020223 |
| 2026-02-26 | 0.020216 |
| 2026-02-27 | 0.020237 |
| 2026-02-28 | 0.020228 |
| 2026-03-01 | 0.020234 |
| 2026-03-02 | 0.020248 |
| 2026-03-03 | 0.020093 |
| 2026-03-04 | 0.019885 |
| 2026-03-05 | 0.019936 |
| 2026-03-06 | 0.019925 |
| 2026-03-07 | 0.019964 |
| 2026-03-08 | 0.019928 |
| 2026-03-09 | 0.019923 |
| 2026-03-10 | 0.019882 |
| 2026-03-11 | 0.019938 |
| 2026-03-12 | 0.019777 |
| 2026-03-13 | 0.019774 |
| 2026-03-14 | 0.019616 |
| 2026-03-15 | 0.019611 |
| 2026-03-16 | 0.019657 |
| 2026-03-17 | 0.019702 |
| 2026-03-18 | 0.019768 |
| 2026-03-19 | 0.019798 |
| 2026-03-20 | 0.019765 |
| 2026-03-21 | 0.019856 |
| 2026-03-22 | 0.019815 |
| 2026-03-23 | 0.019824 |
| 2026-03-24 | 0.019848 |
| 2026-03-25 | 0.019886 |
| 2026-03-26 | 0.019908 |
| 2026-03-27 | 0.019777 |
| 2026-03-28 | 0.019754 |
| 2026-03-29 | 0.019753 |
| 2026-03-30 | 0.019744 |
| 2026-03-31 | 0.019684 |
| 2026-04-01 | 0.019818 |
| 2026-04-02 | 0.019809 |
| 2026-04-03 | 0.019762 |
| 2026-04-04 | 0.019796 |
| 2026-04-05 | 0.01977 |
| 2026-04-06 | 0.019729 |
| 2026-04-07 | 0.019771 |
| 2026-04-08 | 0.019886 |
| 2026-04-09 | 0.019972 |
| 2026-04-10 | 0.020008 |
| 2026-04-11 | 0.020075 |
| 2026-04-12 | 0.02007 |
| 2026-04-13 | 0.02007 |
| 2026-04-14 | 0.020131 |
| 2026-04-15 | 0.020189 |
| 2026-04-16 | 0.020195 |
| 2026-04-17 | 0.020181 |
| 2026-04-18 | 0.020237 |
| 2026-04-19 | 0.020213 |
| 2026-04-20 | 0.020214 |
| 2026-04-21 | 0.02016 |
| 2026-04-22 | 0.020139 |
| 2026-04-23 | 0.020117 |
| 2026-04-24 | 0.020006 |
| 2026-04-25 | 0.020045 |
| 2026-04-26 | 0.020045 |
| 2026-04-27 | 0.020045 |
| 2026-04-28 | 0.02014 |
| 2026-04-29 | 0.020054 |
| 2026-04-30 | 0.019996 |
| 2026-05-01 | 0.0201 |
| 2026-05-02 | 0.020113 |
| 2026-05-03 | 0.020094 |
| 2026-05-04 | 0.020094 |
| 2026-05-05 | 0.020033 |
| 2026-05-06 | 0.020036 |
| 2026-05-07 | 0.02021 |
| 2026-05-08 | 0.020157 |
| 2026-05-09 | 0.020216 |
| 2026-05-10 | 0.020158 |
| 2026-05-11 | 0.020158 |
| 2026-05-12 | 0.020177 |
| 2026-05-14 | 0.020084 |
| 2026-05-15 | 0.020055 |
| 2026-05-16 | 0.019951 |
| 2026-05-17 | 0.019929 |
| 2026-05-18 | 0.019958 |
| 2026-05-19 | 0.019963 |
| 2026-05-20 | 0.019895 |
| 2026-05-21 | 0.01993 |
| 2026-05-23 | 0.01996 |
| 2026-05-24 | 0.019895 |
| 2026-05-25 | 0.019872 |
| 2026-05-26 | 0.019937 |
| 2026-05-27 | 0.019963 |
| 2026-05-28 | 0.019879 |
| 2026-05-29 | 0.019939 |
| 2026-05-30 | 0.01999 |
| 2026-05-31 | 0.019964 |
| 2026-06-01 | 0.019987 |
| 2026-06-02 | 0.019964 |
| 2026-06-03 | 0.019936 |
| 2026-06-04 | 0.019914 |
| 2026-06-05 | 0.019929 |
| 2026-06-06 | 0.019764 |
| 2026-06-09 | 0.019787 |
| 2026-06-10 | 0.019816 |
| 2026-06-11 | 0.019811 |
| 2026-06-12 | 0.019827 |
| 2026-06-13 | 0.019861 |
| 2026-06-14 | 0.019847 |
| 2026-06-15 | 0.019874 |
| 2026-06-16 | 0.019889 |
| 2026-06-17 | 0.01992 |
| 2026-06-18 | 0.019772 |
| 2026-06-19 | 0.019608 |
| 2026-06-20 | 0.019682 |
| 2026-06-21 | 0.019653 |
| 2026-06-22 | 0.019673 |
| 2026-06-23 | 0.01968 |
| 2026-06-24 | 0.019505 |
| 2026-06-25 | 0.019495 |
| 2026-06-26 | 0.019497 |
| 2026-06-27 | 0.019541 |
| 2026-06-28 | 0.019512 |
| 2026-06-29 | 0.019543 |
| 2026-06-30 | 0.019557 |
| 2026-07-01 | 0.019556 |
| 2026-07-02 | 0.019508 |
| 2026-07-03 | 0.019616 |
| 2026-07-04 | 0.019632 |
| 2026-07-05 | 0.01962 |
| 2026-07-06 | 0.019631 |
| 2026-07-07 | 0.019607 |
| 2026-07-08 | 0.019603 |
| 2026-07-09 | 0.019584 |
| 2026-07-10 | 0.019634 |
| 2026-07-11 | 0.019595 |
| 2026-07-12 | 0.019574 |
| 2026-07-13 | 0.019625 |
| 2026-07-14 | 0.019603 |
| 2026-07-15 | 0.019579 |
| 2026-07-16 | 0.019577 |
| 2026-07-17 | 0.019628 |
| 2026-07-18 | 0.019593 |
| 2026-07-19 | 0.019624 |
| 2026-07-20 | 0.019608 |
| 2026-07-21 | 0.019585 |
| 2026-07-22 | 0.019582 |
| 2026-07-23 | 0.019599 |
| 2026-07-24 | 0.019536 |
| 2026-07-25 | 0.019524 |
| 2026-07-26 | 0.019496 |
| 2026-07-27 | 0.019521 |
| 2026-07-28 | 0.019525 |
| 2026-07-29 | 0.019532 |
| 2026-07-30 | 0.019563 |
| 2026-07-31 | 0.019711 |
| 2026-08-01 | 0.019742 |
| 2026-08-02 | 0.019767 |
| 2026-08-03 | 0.019756 |
| 2026-08-04 | 0.019762 |
| 2026-08-05 | 0.019788 |
| 2026-08-06 | 0.019819 |
| 2026-08-07 | 0.019782 |
| 2026-08-08 | 0.01979 |
| 2026-08-09 | 0.019829 |
| 2026-08-10 | 0.019813 |
| 2026-08-11 | 0.019807 |
| 2026-08-12 | 0.019789 |
| 2026-08-13 | 0.019781 |
| 2026-08-14 | 0.019803 |
| 2026-08-15 | 0.019863 |
| 2026-08-16 | 0.019885 |
| 2026-08-17 | 0.019843 |
| 2026-08-18 | 0.01986 |
| 2026-08-20 | 0.019995 |
| 2026-08-21 | 0.020067 |
| 2026-08-22 | 0.020054 |
| 2026-08-23 | 0.020069 |
| 2026-08-24 | 0.020134 |
| 2026-08-25 | 0.020023 |
| 2026-08-26 | 0.02002 |
| 2026-08-27 | 0.019998 |
| 2026-08-28 | 0.019962 |
| 2026-08-29 | 0.019904 |
| 2026-08-30 | 0.019916 |
| 2026-08-31 | 0.019982 |
| 2026-09-01 | 0.019889 |
| 2026-09-02 | 0.019882 |
| 2026-09-03 | 0.019903 |
| 2026-09-04 | 0.019927 |
| 2026-09-05 | 0.019941 |
| 2026-09-06 | 0.019966 |
| 2026-09-07 | 0.01993 |
| 2026-09-08 | 0.019938 |
| 2026-09-09 | 0.019937 |
| 2026-09-10 | 0.019964 |
| 2026-09-11 | 0.019984 |
| 2026-09-12 | 0.019915 |
| 2026-09-13 | 0.019927 |
| 2026-09-14 | 0.019887 |
| 2026-09-15 | 0.019787 |
| 2026-09-16 | 0.019805 |
| 2026-09-17 | 0.019792 |
| 2026-09-18 | 0.019685 |
| 2026-09-19 | 0.01969 |
| 2026-09-20 | 0.019707 |
| 2026-09-21 | 0.019685 |
| 2026-09-22 | 0.019683 |
| 2026-09-23 | 0.019618 |
| 2026-09-24 | 0.019569 |
| 2026-09-25 | 0.01949 |
| 2026-09-26 | 0.019552 |
| 2026-09-27 | 0.01955 |
| 2026-09-28 | 0.019523 |
| 2026-09-30 | 0.01942 |
| 2026-10-02 | 0.019357 |
| 2026-10-03 | 0.019306 |
| 2026-10-05 | 0.019263 |
| 2026-10-06 | 0.019202 |
| 2026-10-07 | 0.019246 |
| 2026-10-08 | 0.019206 |
| 2026-10-09 | 0.019255 |
| 2026-10-10 | 0.019213 |
| 2026-10-11 | 0.01922 |
| 2026-10-12 | 0.019197 |
| 2026-10-13 | 0.019205 |
| 2026-10-14 | 0.019205 |
| 2026-10-15 | 0.019193 |
| 2026-10-16 | 0.019263 |
| 2026-10-17 | 0.019304 |
| 2026-10-18 | 0.019319 |
High
0.02053
Low
0.01761
Average
0.01948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BZD API questions
How do I get the RSD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BZD rate in rates.BZD.
How far back does RSD/BZD historical data go?
Daily RSD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.