RSD to BYN exchange rate API
Serbian Dinar to Belarussian Ruble · quoted 2026-10-18
0.02889
▼ +4.58% over 2Y
1 RSD = 0.02889 BYN · 1 BYN = 34.6093 RSD · Get this rate via the API
1 RSD buys 0.02889 BYN as of 2026-10-18, so 1 BYN buys 34.6093 RSD. Over the last 2 years, RSD/BYN traded between 0.02701 and 0.03425, averaged 0.03027 and fell 4.58%. The API holds daily RSD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.030281 |
| 2024-10-19 | 0.030398 |
| 2024-10-20 | 0.030351 |
| 2024-10-21 | 0.030389 |
| 2024-10-22 | 0.030239 |
| 2024-10-23 | 0.03017 |
| 2024-10-24 | 0.030131 |
| 2024-10-25 | 0.030246 |
| 2024-10-26 | 0.030217 |
| 2024-10-27 | 0.03028 |
| 2024-10-28 | 0.03018 |
| 2024-10-29 | 0.030224 |
| 2024-10-30 | 0.030245 |
| 2024-10-31 | 0.030329 |
| 2024-11-01 | 0.030408 |
| 2024-11-02 | 0.030335 |
| 2024-11-03 | 0.030421 |
| 2024-11-04 | 0.030337 |
| 2024-11-05 | 0.030396 |
| 2024-11-06 | 0.030287 |
| 2024-11-07 | 0.029953 |
| 2024-11-08 | 0.030151 |
| 2024-11-09 | 0.030053 |
| 2024-11-10 | 0.030174 |
| 2024-11-11 | 0.029984 |
| 2024-11-12 | 0.029784 |
| 2024-11-13 | 0.029718 |
| 2024-11-14 | 0.029512 |
| 2024-11-15 | 0.029449 |
| 2024-11-16 | 0.02952 |
| 2024-11-17 | 0.029511 |
| 2024-11-18 | 0.029465 |
| 2024-11-19 | 0.029604 |
| 2024-11-20 | 0.029638 |
| 2024-11-21 | 0.029498 |
| 2024-11-22 | 0.02929 |
| 2024-11-23 | 0.029158 |
| 2024-11-24 | 0.029299 |
| 2024-11-25 | 0.029135 |
| 2024-11-26 | 0.029235 |
| 2024-11-27 | 0.02932 |
| 2024-11-28 | 0.029531 |
| 2024-11-29 | 0.029541 |
| 2024-11-30 | 0.029618 |
| 2024-12-01 | 0.029544 |
| 2024-12-02 | 0.029589 |
| 2024-12-03 | 0.02932 |
| 2024-12-04 | 0.029387 |
| 2024-12-05 | 0.029395 |
| 2024-12-06 | 0.029558 |
| 2024-12-07 | 0.029593 |
| 2024-12-08 | 0.029617 |
| 2024-12-09 | 0.029557 |
| 2024-12-10 | 0.029514 |
| 2024-12-11 | 0.029466 |
| 2024-12-12 | 0.029393 |
| 2024-12-13 | 0.02928 |
| 2024-12-14 | 0.029403 |
| 2024-12-15 | 0.029312 |
| 2024-12-16 | 0.02942 |
| 2024-12-17 | 0.02943 |
| 2024-12-18 | 0.029329 |
| 2024-12-19 | 0.029009 |
| 2024-12-20 | 0.028971 |
| 2024-12-21 | 0.029193 |
| 2024-12-22 | 0.029009 |
| 2024-12-23 | 0.029166 |
| 2024-12-24 | 0.029074 |
| 2024-12-25 | 0.029088 |
| 2024-12-26 | 0.029063 |
| 2024-12-27 | 0.029114 |
| 2024-12-28 | 0.029192 |
| 2024-12-29 | 0.029152 |
| 2024-12-30 | 0.029153 |
| 2024-12-31 | 0.029113 |
| 2025-01-01 | 0.028918 |
| 2025-01-02 | 0.028944 |
| 2025-01-03 | 0.028706 |
| 2025-01-04 | 0.028843 |
| 2025-01-05 | 0.028744 |
| 2025-01-06 | 0.028802 |
| 2025-01-07 | 0.028992 |
| 2025-01-08 | 0.028918 |
| 2025-01-09 | 0.028833 |
| 2025-01-10 | 0.028782 |
| 2025-01-11 | 0.028653 |
| 2025-01-12 | 0.028763 |
| 2025-01-13 | 0.028609 |
| 2025-01-14 | 0.02861 |
| 2025-01-15 | 0.028775 |
| 2025-01-16 | 0.028765 |
| 2025-01-17 | 0.028786 |
| 2025-01-18 | 0.028769 |
| 2025-01-19 | 0.028786 |
| 2025-01-20 | 0.028691 |
| 2025-01-21 | 0.028977 |
| 2025-01-22 | 0.029087 |
| 2025-01-23 | 0.029072 |
| 2025-01-24 | 0.029095 |
| 2025-01-25 | 0.029343 |
| 2025-01-26 | 0.029163 |
| 2025-01-27 | 0.029331 |
| 2025-01-28 | 0.029199 |
| 2025-01-29 | 0.029145 |
| 2025-01-30 | 0.029106 |
| 2025-01-31 | 0.029017 |
| 2025-02-01 | 0.028965 |
| 2025-02-02 | 0.02905 |
| 2025-02-03 | 0.02894 |
| 2025-02-04 | 0.028808 |
| 2025-02-05 | 0.028995 |
| 2025-02-06 | 0.029072 |
| 2025-02-07 | 0.029008 |
| 2025-02-08 | 0.028896 |
| 2025-02-09 | 0.029029 |
| 2025-02-10 | 0.028872 |
| 2025-02-11 | 0.028784 |
| 2025-02-12 | 0.028936 |
| 2025-02-13 | 0.029041 |
| 2025-02-14 | 0.029231 |
| 2025-02-15 | 0.029335 |
| 2025-02-16 | 0.029224 |
| 2025-02-17 | 0.029309 |
| 2025-02-18 | 0.029235 |
| 2025-02-19 | 0.029153 |
| 2025-02-20 | 0.029095 |
| 2025-02-21 | 0.029268 |
| 2025-02-22 | 0.029224 |
| 2025-02-23 | 0.029232 |
| 2025-02-24 | 0.029265 |
| 2025-02-25 | 0.029214 |
| 2025-02-26 | 0.029363 |
| 2025-02-27 | 0.029252 |
| 2025-02-28 | 0.029011 |
| 2025-03-01 | 0.029 |
| 2025-03-02 | 0.029018 |
| 2025-03-03 | 0.029021 |
| 2025-03-04 | 0.029302 |
| 2025-03-05 | 0.02963 |
| 2025-03-06 | 0.030198 |
| 2025-03-07 | 0.030142 |
| 2025-03-08 | 0.030276 |
| 2025-03-09 | 0.0303 |
| 2025-03-10 | 0.030262 |
| 2025-03-11 | 0.030325 |
| 2025-03-12 | 0.030481 |
| 2025-03-13 | 0.030419 |
| 2025-03-14 | 0.030293 |
| 2025-03-15 | 0.030411 |
| 2025-03-16 | 0.030343 |
| 2025-03-17 | 0.030387 |
| 2025-03-18 | 0.030462 |
| 2025-03-19 | 0.030521 |
| 2025-03-20 | 0.03044 |
| 2025-03-21 | 0.030298 |
| 2025-03-22 | 0.03022 |
| 2025-03-23 | 0.030296 |
| 2025-03-25 | 0.030159 |
| 2025-03-26 | 0.030116 |
| 2025-03-27 | 0.030047 |
| 2025-03-28 | 0.030129 |
| 2025-03-29 | 0.030057 |
| 2025-03-30 | 0.030171 |
| 2025-03-31 | 0.030088 |
| 2025-04-01 | 0.030207 |
| 2025-04-02 | 0.030129 |
| 2025-04-03 | 0.03048 |
| 2025-04-04 | 0.030902 |
| 2025-04-05 | 0.030629 |
| 2025-04-06 | 0.030643 |
| 2025-04-07 | 0.030606 |
| 2025-04-08 | 0.030596 |
| 2025-04-09 | 0.0308 |
| 2025-04-10 | 0.030635 |
| 2025-04-11 | 0.031493 |
| 2025-04-12 | 0.03172 |
| 2025-04-13 | 0.031722 |
| 2025-04-14 | 0.031734 |
| 2025-04-15 | 0.031599 |
| 2025-04-16 | 0.031601 |
| 2025-04-17 | 0.031698 |
| 2025-04-18 | 0.031716 |
| 2025-04-19 | 0.031738 |
| 2025-04-20 | 0.031751 |
| 2025-04-21 | 0.031878 |
| 2025-04-22 | 0.031977 |
| 2025-04-23 | 0.031824 |
| 2025-04-24 | 0.031682 |
| 2025-04-25 | 0.031664 |
| 2025-04-26 | 0.031768 |
| 2025-04-27 | 0.031673 |
| 2025-04-28 | 0.031722 |
| 2025-04-29 | 0.031785 |
| 2025-04-30 | 0.031759 |
| 2025-05-01 | 0.031619 |
| 2025-05-02 | 0.031545 |
| 2025-05-03 | 0.031646 |
| 2025-05-04 | 0.031653 |
| 2025-05-05 | 0.031565 |
| 2025-05-06 | 0.031543 |
| 2025-05-08 | 0.031632 |
| 2025-05-09 | 0.031318 |
| 2025-05-10 | 0.031666 |
| 2025-05-11 | 0.031666 |
| 2025-05-12 | 0.031437 |
| 2025-05-13 | 0.031004 |
| 2025-05-14 | 0.031245 |
| 2025-05-15 | 0.03127 |
| 2025-05-17 | 0.031249 |
| 2025-05-18 | 0.031238 |
| 2025-05-19 | 0.031173 |
| 2025-05-20 | 0.031378 |
| 2025-05-21 | 0.031513 |
| 2025-05-22 | 0.03165 |
| 2025-05-23 | 0.031587 |
| 2025-05-24 | 0.031597 |
| 2025-05-25 | 0.031631 |
| 2025-05-26 | 0.031766 |
| 2025-05-27 | 0.031805 |
| 2025-05-28 | 0.031603 |
| 2025-05-29 | 0.031431 |
| 2025-05-30 | 0.031724 |
| 2025-05-31 | 0.03169 |
| 2025-06-01 | 0.03169 |
| 2025-06-02 | 0.031712 |
| 2025-06-03 | 0.031903 |
| 2025-06-04 | 0.031803 |
| 2025-06-05 | 0.031886 |
| 2025-06-06 | 0.031971 |
| 2025-06-07 | 0.031837 |
| 2025-06-08 | 0.031837 |
| 2025-06-09 | 0.031841 |
| 2025-06-10 | 0.031814 |
| 2025-06-11 | 0.031866 |
| 2025-06-12 | 0.032133 |
| 2025-06-13 | 0.032265 |
| 2025-06-14 | 0.032236 |
| 2025-06-15 | 0.032281 |
| 2025-06-16 | 0.032215 |
| 2025-06-17 | 0.03226 |
| 2025-06-18 | 0.032102 |
| 2025-06-19 | 0.031988 |
| 2025-06-20 | 0.032153 |
| 2025-06-21 | 0.032146 |
| 2025-06-22 | 0.032188 |
| 2025-06-23 | 0.032129 |
| 2025-06-24 | 0.032353 |
| 2025-06-25 | 0.032472 |
| 2025-06-26 | 0.032636 |
| 2025-06-27 | 0.032681 |
| 2025-06-28 | 0.032692 |
| 2025-06-29 | 0.032692 |
| 2025-06-30 | 0.032725 |
| 2025-07-01 | 0.032922 |
| 2025-07-02 | 0.032955 |
| 2025-07-03 | 0.032983 |
| 2025-07-04 | 0.032865 |
| 2025-07-05 | 0.032902 |
| 2025-07-06 | 0.032885 |
| 2025-07-07 | 0.032893 |
| 2025-07-08 | 0.0328 |
| 2025-07-09 | 0.03275 |
| 2025-07-10 | 0.032803 |
| 2025-07-11 | 0.032629 |
| 2025-07-12 | 0.032683 |
| 2025-07-13 | 0.032649 |
| 2025-07-14 | 0.032674 |
| 2025-07-15 | 0.032613 |
| 2025-07-16 | 0.032482 |
| 2025-07-17 | 0.03248 |
| 2025-07-18 | 0.03248 |
| 2025-07-19 | 0.032506 |
| 2025-07-20 | 0.032537 |
| 2025-07-21 | 0.032478 |
| 2025-07-22 | 0.032672 |
| 2025-07-23 | 0.032783 |
| 2025-07-24 | 0.032879 |
| 2025-07-25 | 0.032801 |
| 2025-07-26 | 0.032842 |
| 2025-07-27 | 0.032848 |
| 2025-07-28 | 0.032826 |
| 2025-07-29 | 0.032407 |
| 2025-07-30 | 0.032321 |
| 2025-07-31 | 0.031938 |
| 2025-08-01 | 0.031888 |
| 2025-08-02 | 0.032144 |
| 2025-08-03 | 0.032434 |
| 2025-08-04 | 0.032354 |
| 2025-08-05 | 0.032414 |
| 2025-08-06 | 0.032514 |
| 2025-08-07 | 0.032851 |
| 2025-08-08 | 0.032879 |
| 2025-08-09 | 0.032763 |
| 2025-08-10 | 0.032763 |
| 2025-08-11 | 0.032747 |
| 2025-08-12 | 0.032762 |
| 2025-08-13 | 0.032952 |
| 2025-08-14 | 0.033221 |
| 2025-08-15 | 0.033193 |
| 2025-08-16 | 0.033391 |
| 2025-08-17 | 0.033412 |
| 2025-08-18 | 0.033372 |
| 2025-08-19 | 0.033343 |
| 2025-08-20 | 0.033359 |
| 2025-08-21 | 0.033467 |
| 2025-08-22 | 0.033367 |
| 2025-08-23 | 0.033767 |
| 2025-08-24 | 0.033766 |
| 2025-08-25 | 0.033773 |
| 2025-08-26 | 0.033688 |
| 2025-08-27 | 0.033723 |
| 2025-08-28 | 0.033783 |
| 2025-08-29 | 0.033869 |
| 2025-08-30 | 0.033555 |
| 2025-08-31 | 0.03392 |
| 2025-09-01 | 0.033666 |
| 2025-09-02 | 0.033699 |
| 2025-09-03 | 0.03352 |
| 2025-09-04 | 0.033585 |
| 2025-09-05 | 0.033644 |
| 2025-09-06 | 0.0338 |
| 2025-09-07 | 0.033803 |
| 2025-09-08 | 0.033786 |
| 2025-09-09 | 0.033986 |
| 2025-09-10 | 0.033807 |
| 2025-09-11 | 0.033789 |
| 2025-09-13 | 0.033897 |
| 2025-09-14 | 0.033919 |
| 2025-09-15 | 0.033903 |
| 2025-09-16 | 0.033993 |
| 2025-09-17 | 0.034253 |
| 2025-09-18 | 0.034144 |
| 2025-09-19 | 0.034033 |
| 2025-09-20 | 0.033955 |
| 2025-09-21 | 0.033887 |
| 2025-09-22 | 0.033952 |
| 2025-09-23 | 0.034154 |
| 2025-09-24 | 0.03411 |
| 2025-09-25 | 0.033932 |
| 2025-09-26 | 0.033762 |
| 2025-09-27 | 0.033853 |
| 2025-09-28 | 0.033732 |
| 2025-09-29 | 0.033845 |
| 2025-09-30 | 0.033875 |
| 2025-10-01 | 0.033928 |
| 2025-10-02 | 0.033954 |
| 2025-10-03 | 0.033944 |
| 2025-10-04 | 0.033969 |
| 2025-10-05 | 0.033906 |
| 2025-10-06 | 0.033958 |
| 2025-10-07 | 0.03391 |
| 2025-10-08 | 0.033735 |
| 2025-10-09 | 0.033771 |
| 2025-10-10 | 0.033607 |
| 2025-10-11 | 0.033754 |
| 2025-10-12 | 0.033669 |
| 2025-10-13 | 0.033749 |
| 2025-10-14 | 0.033634 |
| 2025-10-15 | 0.033734 |
| 2025-10-16 | 0.033933 |
| 2025-10-17 | 0.033993 |
| 2025-10-18 | 0.033874 |
| 2025-10-19 | 0.033899 |
| 2025-10-20 | 0.033915 |
| 2025-10-21 | 0.033852 |
| 2025-10-22 | 0.033729 |
| 2025-10-23 | 0.033711 |
| 2025-10-24 | 0.033738 |
| 2025-10-25 | 0.033774 |
| 2025-10-26 | 0.033767 |
| 2025-10-27 | 0.033793 |
| 2025-10-28 | 0.033871 |
| 2025-10-29 | 0.033846 |
| 2025-10-30 | 0.033752 |
| 2025-10-31 | 0.033636 |
| 2025-11-01 | 0.033509 |
| 2025-11-02 | 0.033503 |
| 2025-11-03 | 0.033573 |
| 2025-11-04 | 0.033479 |
| 2025-11-05 | 0.033403 |
| 2025-11-06 | 0.033446 |
| 2025-11-07 | 0.03353 |
| 2025-11-08 | 0.033638 |
| 2025-11-09 | 0.033647 |
| 2025-11-10 | 0.033681 |
| 2025-11-11 | 0.033617 |
| 2025-11-12 | 0.033683 |
| 2025-11-13 | 0.033732 |
| 2025-11-14 | 0.033864 |
| 2025-11-15 | 0.03378 |
| 2025-11-16 | 0.033788 |
| 2025-11-17 | 0.033841 |
| 2025-11-18 | 0.033757 |
| 2025-11-19 | 0.033727 |
| 2025-11-20 | 0.033563 |
| 2025-11-21 | 0.033593 |
| 2025-11-22 | 0.033525 |
| 2025-11-23 | 0.033521 |
| 2025-11-24 | 0.033527 |
| 2025-11-25 | 0.033552 |
| 2025-11-26 | 0.033706 |
| 2025-11-27 | 0.033793 |
| 2025-11-28 | 0.031212 |
| 2025-11-29 | 0.02919 |
| 2025-11-30 | 0.028866 |
| 2025-12-01 | 0.029691 |
| 2025-12-02 | 0.031109 |
| 2025-12-03 | 0.031356 |
| 2025-12-04 | 0.028876 |
| 2025-12-05 | 0.028614 |
| 2025-12-06 | 0.028454 |
| 2025-12-07 | 0.028461 |
| 2025-12-08 | 0.028593 |
| 2025-12-09 | 0.028675 |
| 2025-12-11 | 0.028983 |
| 2025-12-12 | 0.029372 |
| 2025-12-13 | 0.029445 |
| 2025-12-14 | 0.029458 |
| 2025-12-15 | 0.029363 |
| 2025-12-16 | 0.029323 |
| 2025-12-17 | 0.029417 |
| 2025-12-18 | 0.029396 |
| 2025-12-19 | 0.029295 |
| 2025-12-20 | 0.029316 |
| 2025-12-21 | 0.029268 |
| 2025-12-22 | 0.029154 |
| 2025-12-23 | 0.029034 |
| 2025-12-24 | 0.02912 |
| 2025-12-25 | 0.02925 |
| 2025-12-26 | 0.029269 |
| 2025-12-27 | 0.029257 |
| 2025-12-28 | 0.029258 |
| 2025-12-29 | 0.029207 |
| 2025-12-30 | 0.028999 |
| 2025-12-31 | 0.029272 |
| 2026-01-01 | 0.029387 |
| 2026-01-02 | 0.029441 |
| 2026-01-03 | 0.029345 |
| 2026-01-04 | 0.029321 |
| 2026-01-05 | 0.029479 |
| 2026-01-06 | 0.029496 |
| 2026-01-07 | 0.029323 |
| 2026-01-08 | 0.029318 |
| 2026-01-09 | 0.02921 |
| 2026-01-10 | 0.029006 |
| 2026-01-11 | 0.029033 |
| 2026-01-12 | 0.029 |
| 2026-01-13 | 0.028936 |
| 2026-01-14 | 0.028859 |
| 2026-01-15 | 0.028818 |
| 2026-01-16 | 0.028633 |
| 2026-01-17 | 0.028465 |
| 2026-01-18 | 0.028506 |
| 2026-01-19 | 0.028517 |
| 2026-01-20 | 0.028564 |
| 2026-01-21 | 0.028748 |
| 2026-01-22 | 0.028443 |
| 2026-01-23 | 0.028268 |
| 2026-01-24 | 0.028417 |
| 2026-01-25 | 0.028384 |
| 2026-01-26 | 0.028578 |
| 2026-01-27 | 0.028812 |
| 2026-01-28 | 0.028997 |
| 2026-01-29 | 0.028923 |
| 2026-01-30 | 0.028751 |
| 2026-01-31 | 0.028751 |
| 2026-02-01 | 0.028741 |
| 2026-02-02 | 0.028912 |
| 2026-02-03 | 0.028853 |
| 2026-02-04 | 0.028854 |
| 2026-02-05 | 0.028764 |
| 2026-02-06 | 0.028807 |
| 2026-02-07 | 0.028844 |
| 2026-02-08 | 0.028879 |
| 2026-02-09 | 0.028948 |
| 2026-02-10 | 0.029223 |
| 2026-02-11 | 0.02922 |
| 2026-02-12 | 0.029052 |
| 2026-02-13 | 0.028959 |
| 2026-02-14 | 0.028863 |
| 2026-02-15 | 0.028916 |
| 2026-02-16 | 0.028861 |
| 2026-02-17 | 0.028788 |
| 2026-02-18 | 0.028827 |
| 2026-02-19 | 0.028744 |
| 2026-02-20 | 0.028654 |
| 2026-02-21 | 0.02871 |
| 2026-02-22 | 0.02873 |
| 2026-02-23 | 0.028844 |
| 2026-02-24 | 0.028798 |
| 2026-02-25 | 0.028743 |
| 2026-02-26 | 0.028905 |
| 2026-02-27 | 0.029047 |
| 2026-02-28 | 0.02912 |
| 2026-03-01 | 0.029104 |
| 2026-03-02 | 0.029132 |
| 2026-03-03 | 0.028954 |
| 2026-03-04 | 0.028729 |
| 2026-03-05 | 0.028961 |
| 2026-03-06 | 0.029052 |
| 2026-03-07 | 0.029234 |
| 2026-03-08 | 0.029089 |
| 2026-03-09 | 0.028921 |
| 2026-03-10 | 0.029029 |
| 2026-03-11 | 0.029144 |
| 2026-03-12 | 0.029 |
| 2026-03-13 | 0.029025 |
| 2026-03-14 | 0.028814 |
| 2026-03-15 | 0.028777 |
| 2026-03-16 | 0.028949 |
| 2026-03-17 | 0.029341 |
| 2026-03-18 | 0.02973 |
| 2026-03-19 | 0.029975 |
| 2026-03-20 | 0.029999 |
| 2026-03-21 | 0.029715 |
| 2026-03-22 | 0.029766 |
| 2026-03-23 | 0.029527 |
| 2026-03-24 | 0.029353 |
| 2026-03-25 | 0.029255 |
| 2026-03-26 | 0.029319 |
| 2026-03-27 | 0.029293 |
| 2026-03-28 | 0.029238 |
| 2026-03-29 | 0.029151 |
| 2026-03-30 | 0.029136 |
| 2026-03-31 | 0.029044 |
| 2026-04-01 | 0.029251 |
| 2026-04-02 | 0.029214 |
| 2026-04-03 | 0.029083 |
| 2026-04-04 | 0.028989 |
| 2026-04-05 | 0.028957 |
| 2026-04-06 | 0.028939 |
| 2026-04-07 | 0.028952 |
| 2026-04-08 | 0.029134 |
| 2026-04-09 | 0.028912 |
| 2026-04-10 | 0.028732 |
| 2026-04-11 | 0.028652 |
| 2026-04-12 | 0.028642 |
| 2026-04-13 | 0.028599 |
| 2026-04-14 | 0.028532 |
| 2026-04-15 | 0.028626 |
| 2026-04-16 | 0.028694 |
| 2026-04-17 | 0.028544 |
| 2026-04-18 | 0.02858 |
| 2026-04-19 | 0.028547 |
| 2026-04-20 | 0.02848 |
| 2026-04-21 | 0.028447 |
| 2026-04-22 | 0.028276 |
| 2026-04-23 | 0.028129 |
| 2026-04-24 | 0.028119 |
| 2026-04-25 | 0.028234 |
| 2026-04-26 | 0.028234 |
| 2026-04-27 | 0.028148 |
| 2026-04-28 | 0.028141 |
| 2026-04-29 | 0.028137 |
| 2026-04-30 | 0.027998 |
| 2026-05-01 | 0.028203 |
| 2026-05-02 | 0.02822 |
| 2026-05-03 | 0.028195 |
| 2026-05-04 | 0.028222 |
| 2026-05-05 | 0.028179 |
| 2026-05-06 | 0.028198 |
| 2026-05-07 | 0.028294 |
| 2026-05-08 | 0.028198 |
| 2026-05-09 | 0.028408 |
| 2026-05-10 | 0.028324 |
| 2026-05-11 | 0.02822 |
| 2026-05-12 | 0.027975 |
| 2026-05-14 | 0.027887 |
| 2026-05-15 | 0.027738 |
| 2026-05-16 | 0.027532 |
| 2026-05-17 | 0.027546 |
| 2026-05-18 | 0.027429 |
| 2026-05-19 | 0.027175 |
| 2026-05-20 | 0.027009 |
| 2026-05-21 | 0.027126 |
| 2026-05-23 | 0.027196 |
| 2026-05-24 | 0.027106 |
| 2026-05-25 | 0.027129 |
| 2026-05-26 | 0.027335 |
| 2026-05-27 | 0.027236 |
| 2026-05-28 | 0.027065 |
| 2026-05-29 | 0.027146 |
| 2026-05-30 | 0.027188 |
| 2026-05-31 | 0.0272 |
| 2026-06-01 | 0.027323 |
| 2026-06-02 | 0.0274 |
| 2026-06-03 | 0.027628 |
| 2026-06-04 | 0.027927 |
| 2026-06-05 | 0.027888 |
| 2026-06-06 | 0.027586 |
| 2026-06-09 | 0.027369 |
| 2026-06-10 | 0.027188 |
| 2026-06-11 | 0.027135 |
| 2026-06-12 | 0.027213 |
| 2026-06-13 | 0.027294 |
| 2026-06-14 | 0.027274 |
| 2026-06-15 | 0.027323 |
| 2026-06-16 | 0.027342 |
| 2026-06-17 | 0.027397 |
| 2026-06-18 | 0.027189 |
| 2026-06-19 | 0.027071 |
| 2026-06-20 | 0.027148 |
| 2026-06-21 | 0.027122 |
| 2026-06-22 | 0.027237 |
| 2026-06-23 | 0.027343 |
| 2026-06-24 | 0.027287 |
| 2026-06-25 | 0.027391 |
| 2026-06-26 | 0.027807 |
| 2026-06-27 | 0.028175 |
| 2026-06-28 | 0.028169 |
| 2026-06-29 | 0.028208 |
| 2026-06-30 | 0.028312 |
| 2026-07-01 | 0.028367 |
| 2026-07-02 | 0.028198 |
| 2026-07-03 | 0.028237 |
| 2026-07-04 | 0.02832 |
| 2026-07-05 | 0.028287 |
| 2026-07-06 | 0.028313 |
| 2026-07-07 | 0.028035 |
| 2026-07-08 | 0.027901 |
| 2026-07-09 | 0.027915 |
| 2026-07-10 | 0.027907 |
| 2026-07-11 | 0.027836 |
| 2026-07-12 | 0.027838 |
| 2026-07-13 | 0.027793 |
| 2026-07-14 | 0.027875 |
| 2026-07-15 | 0.027988 |
| 2026-07-16 | 0.028188 |
| 2026-07-17 | 0.028233 |
| 2026-07-18 | 0.028195 |
| 2026-07-19 | 0.028172 |
| 2026-07-20 | 0.028156 |
| 2026-07-21 | 0.028116 |
| 2026-07-22 | 0.028101 |
| 2026-07-23 | 0.028065 |
| 2026-07-24 | 0.027889 |
| 2026-07-25 | 0.027815 |
| 2026-07-26 | 0.027787 |
| 2026-07-27 | 0.027812 |
| 2026-07-28 | 0.027817 |
| 2026-07-29 | 0.028034 |
| 2026-07-30 | 0.028369 |
| 2026-07-31 | 0.028546 |
| 2026-08-01 | 0.028439 |
| 2026-08-02 | 0.028429 |
| 2026-08-03 | 0.028623 |
| 2026-08-04 | 0.028863 |
| 2026-08-05 | 0.02896 |
| 2026-08-06 | 0.02915 |
| 2026-08-07 | 0.029214 |
| 2026-08-08 | 0.029337 |
| 2026-08-09 | 0.029249 |
| 2026-08-10 | 0.02927 |
| 2026-08-11 | 0.029217 |
| 2026-08-12 | 0.029248 |
| 2026-08-13 | 0.029448 |
| 2026-08-14 | 0.02974 |
| 2026-08-15 | 0.029966 |
| 2026-08-16 | 0.02995 |
| 2026-08-17 | 0.029977 |
| 2026-08-18 | 0.030018 |
| 2026-08-20 | 0.030187 |
| 2026-08-21 | 0.030118 |
| 2026-08-22 | 0.029803 |
| 2026-08-23 | 0.02982 |
| 2026-08-24 | 0.029939 |
| 2026-08-25 | 0.029905 |
| 2026-08-26 | 0.029994 |
| 2026-08-27 | 0.029949 |
| 2026-08-28 | 0.02991 |
| 2026-08-29 | 0.029811 |
| 2026-08-30 | 0.029949 |
| 2026-08-31 | 0.030125 |
| 2026-09-01 | 0.030446 |
| 2026-09-02 | 0.030555 |
| 2026-09-03 | 0.030529 |
| 2026-09-04 | 0.030534 |
| 2026-09-05 | 0.030503 |
| 2026-09-06 | 0.030497 |
| 2026-09-07 | 0.030477 |
| 2026-09-08 | 0.030481 |
| 2026-09-09 | 0.030416 |
| 2026-09-10 | 0.030257 |
| 2026-09-11 | 0.030033 |
| 2026-09-12 | 0.030022 |
| 2026-09-13 | 0.029988 |
| 2026-09-14 | 0.030011 |
| 2026-09-15 | 0.029865 |
| 2026-09-16 | 0.029846 |
| 2026-09-17 | 0.029785 |
| 2026-09-18 | 0.029684 |
| 2026-09-19 | 0.02958 |
| 2026-09-20 | 0.029527 |
| 2026-09-21 | 0.029507 |
| 2026-09-22 | 0.029557 |
| 2026-09-23 | 0.029555 |
| 2026-09-24 | 0.029458 |
| 2026-09-25 | 0.029363 |
| 2026-09-26 | 0.029296 |
| 2026-09-27 | 0.029311 |
| 2026-09-28 | 0.029328 |
| 2026-09-30 | 0.028952 |
| 2026-10-02 | 0.028903 |
| 2026-10-03 | 0.028878 |
| 2026-10-05 | 0.028979 |
| 2026-10-06 | 0.029226 |
| 2026-10-07 | 0.029331 |
| 2026-10-08 | 0.029216 |
| 2026-10-09 | 0.029161 |
| 2026-10-10 | 0.029024 |
| 2026-10-11 | 0.029024 |
| 2026-10-12 | 0.028915 |
| 2026-10-13 | 0.02872 |
| 2026-10-14 | 0.028688 |
| 2026-10-15 | 0.028785 |
| 2026-10-16 | 0.028807 |
| 2026-10-17 | 0.028851 |
| 2026-10-18 | 0.028894 |
High
0.03425
Low
0.02701
Average
0.03027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BYN API questions
How do I get the RSD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BYN rate in rates.BYN.
How far back does RSD/BYN historical data go?
Daily RSD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.