RSD to BWP exchange rate API
Serbian Dinar to Pula · quoted 2026-10-18
0.13128
▲ +6.54% over 2Y
1 RSD = 0.13128 BWP · 1 BWP = 7.6175 RSD · Get this rate via the API
1 RSD buys 0.13128 BWP as of 2026-10-18, so 1 BWP buys 7.6175 RSD. Over the last 2 years, RSD/BWP traded between 0.12003 and 0.14417, averaged 0.13204 and rose 6.54%. The API holds daily RSD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 0.123217 |
| 2024-10-19 | 0.123892 |
| 2024-10-20 | 0.123684 |
| 2024-10-21 | 0.12356 |
| 2024-10-22 | 0.123202 |
| 2024-10-23 | 0.122745 |
| 2024-10-24 | 0.123325 |
| 2024-10-25 | 0.123471 |
| 2024-10-26 | 0.123453 |
| 2024-10-27 | 0.123641 |
| 2024-10-28 | 0.123269 |
| 2024-10-29 | 0.123777 |
| 2024-10-30 | 0.123977 |
| 2024-10-31 | 0.12419 |
| 2024-11-01 | 0.124389 |
| 2024-11-02 | 0.124025 |
| 2024-11-03 | 0.124218 |
| 2024-11-04 | 0.123529 |
| 2024-11-05 | 0.123799 |
| 2024-11-06 | 0.123147 |
| 2024-11-07 | 0.122551 |
| 2024-11-08 | 0.122697 |
| 2024-11-09 | 0.121782 |
| 2024-11-10 | 0.122249 |
| 2024-11-11 | 0.121982 |
| 2024-11-12 | 0.122093 |
| 2024-11-13 | 0.122187 |
| 2024-11-14 | 0.121047 |
| 2024-11-15 | 0.121371 |
| 2024-11-16 | 0.120032 |
| 2024-11-17 | 0.123137 |
| 2024-11-18 | 0.121696 |
| 2024-11-19 | 0.123415 |
| 2024-11-20 | 0.12357 |
| 2024-11-21 | 0.122745 |
| 2024-11-22 | 0.121904 |
| 2024-11-23 | 0.121419 |
| 2024-11-24 | 0.121995 |
| 2024-11-25 | 0.121584 |
| 2024-11-26 | 0.121732 |
| 2024-11-27 | 0.122333 |
| 2024-11-28 | 0.123133 |
| 2024-11-29 | 0.123039 |
| 2024-11-30 | 0.123387 |
| 2024-12-01 | 0.123276 |
| 2024-12-02 | 0.123225 |
| 2024-12-03 | 0.122128 |
| 2024-12-04 | 0.12229 |
| 2024-12-05 | 0.122436 |
| 2024-12-06 | 0.123117 |
| 2024-12-07 | 0.123262 |
| 2024-12-08 | 0.122988 |
| 2024-12-09 | 0.122979 |
| 2024-12-10 | 0.122513 |
| 2024-12-11 | 0.122218 |
| 2024-12-12 | 0.12192 |
| 2024-12-13 | 0.121198 |
| 2024-12-14 | 0.121752 |
| 2024-12-15 | 0.121354 |
| 2024-12-16 | 0.122232 |
| 2024-12-17 | 0.122161 |
| 2024-12-18 | 0.122267 |
| 2024-12-19 | 0.120575 |
| 2024-12-20 | 0.120885 |
| 2024-12-21 | 0.121124 |
| 2024-12-22 | 0.12034 |
| 2024-12-23 | 0.12211 |
| 2024-12-24 | 0.122551 |
| 2024-12-25 | 0.122693 |
| 2024-12-26 | 0.122583 |
| 2024-12-27 | 0.122959 |
| 2024-12-28 | 0.122953 |
| 2024-12-29 | 0.122766 |
| 2024-12-30 | 0.123186 |
| 2024-12-31 | 0.124001 |
| 2025-01-01 | 0.123846 |
| 2025-01-02 | 0.123738 |
| 2025-01-03 | 0.122197 |
| 2025-01-04 | 0.122955 |
| 2025-01-05 | 0.122524 |
| 2025-01-06 | 0.122624 |
| 2025-01-07 | 0.123015 |
| 2025-01-08 | 0.122847 |
| 2025-01-09 | 0.123197 |
| 2025-01-10 | 0.123144 |
| 2025-01-11 | 0.121738 |
| 2025-01-12 | 0.122172 |
| 2025-01-13 | 0.122611 |
| 2025-01-14 | 0.122521 |
| 2025-01-15 | 0.123744 |
| 2025-01-16 | 0.123383 |
| 2025-01-17 | 0.123615 |
| 2025-01-18 | 0.123672 |
| 2025-01-19 | 0.123106 |
| 2025-01-20 | 0.122579 |
| 2025-01-21 | 0.123791 |
| 2025-01-22 | 0.124062 |
| 2025-01-23 | 0.123332 |
| 2025-01-24 | 0.123561 |
| 2025-01-25 | 0.125337 |
| 2025-01-26 | 0.123299 |
| 2025-01-27 | 0.123811 |
| 2025-01-28 | 0.123162 |
| 2025-01-29 | 0.123038 |
| 2025-01-30 | 0.123127 |
| 2025-01-31 | 0.122703 |
| 2025-02-01 | 0.123036 |
| 2025-02-02 | 0.123355 |
| 2025-02-03 | 0.123188 |
| 2025-02-04 | 0.123388 |
| 2025-02-05 | 0.1241 |
| 2025-02-06 | 0.12377 |
| 2025-02-07 | 0.123803 |
| 2025-02-08 | 0.123924 |
| 2025-02-09 | 0.12451 |
| 2025-02-10 | 0.122132 |
| 2025-02-11 | 0.122027 |
| 2025-02-12 | 0.122674 |
| 2025-02-13 | 0.12295 |
| 2025-02-14 | 0.12384 |
| 2025-02-15 | 0.124306 |
| 2025-02-16 | 0.123457 |
| 2025-02-17 | 0.123955 |
| 2025-02-18 | 0.123263 |
| 2025-02-19 | 0.123088 |
| 2025-02-20 | 0.12287 |
| 2025-02-21 | 0.12358 |
| 2025-02-22 | 0.122943 |
| 2025-02-23 | 0.122938 |
| 2025-02-24 | 0.123297 |
| 2025-02-25 | 0.123077 |
| 2025-02-26 | 0.123538 |
| 2025-02-27 | 0.123251 |
| 2025-02-28 | 0.122265 |
| 2025-03-01 | 0.121991 |
| 2025-03-02 | 0.122044 |
| 2025-03-03 | 0.122403 |
| 2025-03-04 | 0.12402 |
| 2025-03-05 | 0.125309 |
| 2025-03-06 | 0.12711 |
| 2025-03-07 | 0.12575 |
| 2025-03-08 | 0.126331 |
| 2025-03-09 | 0.125891 |
| 2025-03-10 | 0.126003 |
| 2025-03-11 | 0.126329 |
| 2025-03-12 | 0.127036 |
| 2025-03-13 | 0.12688 |
| 2025-03-14 | 0.12639 |
| 2025-03-15 | 0.12657 |
| 2025-03-16 | 0.126422 |
| 2025-03-17 | 0.126268 |
| 2025-03-18 | 0.126788 |
| 2025-03-19 | 0.126811 |
| 2025-03-20 | 0.126636 |
| 2025-03-21 | 0.125932 |
| 2025-03-22 | 0.125738 |
| 2025-03-23 | 0.126217 |
| 2025-03-25 | 0.125437 |
| 2025-03-26 | 0.125402 |
| 2025-03-27 | 0.125349 |
| 2025-03-28 | 0.125768 |
| 2025-03-29 | 0.125249 |
| 2025-03-30 | 0.125546 |
| 2025-03-31 | 0.125463 |
| 2025-04-01 | 0.12608 |
| 2025-04-02 | 0.125267 |
| 2025-04-03 | 0.127705 |
| 2025-04-04 | 0.129314 |
| 2025-04-05 | 0.130456 |
| 2025-04-06 | 0.129558 |
| 2025-04-07 | 0.128691 |
| 2025-04-08 | 0.129307 |
| 2025-04-09 | 0.132135 |
| 2025-04-10 | 0.132122 |
| 2025-04-11 | 0.135418 |
| 2025-04-12 | 0.13464 |
| 2025-04-13 | 0.134639 |
| 2025-04-14 | 0.135376 |
| 2025-04-15 | 0.134262 |
| 2025-04-16 | 0.134558 |
| 2025-04-17 | 0.133757 |
| 2025-04-18 | 0.133525 |
| 2025-04-19 | 0.133354 |
| 2025-04-20 | 0.133358 |
| 2025-04-21 | 0.134266 |
| 2025-04-22 | 0.134695 |
| 2025-04-23 | 0.133098 |
| 2025-04-24 | 0.132657 |
| 2025-04-25 | 0.132547 |
| 2025-04-26 | 0.133563 |
| 2025-04-27 | 0.133198 |
| 2025-04-28 | 0.133482 |
| 2025-04-29 | 0.133376 |
| 2025-04-30 | 0.132597 |
| 2025-05-01 | 0.131946 |
| 2025-05-02 | 0.1319 |
| 2025-05-03 | 0.131648 |
| 2025-05-04 | 0.131647 |
| 2025-05-05 | 0.131737 |
| 2025-05-06 | 0.131198 |
| 2025-05-08 | 0.131359 |
| 2025-05-09 | 0.130203 |
| 2025-05-10 | 0.131164 |
| 2025-05-11 | 0.131321 |
| 2025-05-12 | 0.130413 |
| 2025-05-13 | 0.128803 |
| 2025-05-14 | 0.129945 |
| 2025-05-15 | 0.129846 |
| 2025-05-17 | 0.129166 |
| 2025-05-18 | 0.129164 |
| 2025-05-19 | 0.128871 |
| 2025-05-20 | 0.129785 |
| 2025-05-21 | 0.130349 |
| 2025-05-22 | 0.130323 |
| 2025-05-23 | 0.130313 |
| 2025-05-24 | 0.130346 |
| 2025-05-25 | 0.130344 |
| 2025-05-26 | 0.130441 |
| 2025-05-27 | 0.130647 |
| 2025-05-28 | 0.129918 |
| 2025-05-29 | 0.129128 |
| 2025-05-30 | 0.130382 |
| 2025-05-31 | 0.130261 |
| 2025-06-01 | 0.130263 |
| 2025-06-02 | 0.13023 |
| 2025-06-03 | 0.130992 |
| 2025-06-04 | 0.130628 |
| 2025-06-05 | 0.13093 |
| 2025-06-06 | 0.130702 |
| 2025-06-07 | 0.130401 |
| 2025-06-08 | 0.1304 |
| 2025-06-09 | 0.13032 |
| 2025-06-10 | 0.130019 |
| 2025-06-11 | 0.130289 |
| 2025-06-12 | 0.131635 |
| 2025-06-13 | 0.131666 |
| 2025-06-14 | 0.131887 |
| 2025-06-15 | 0.13195 |
| 2025-06-16 | 0.131964 |
| 2025-06-17 | 0.132032 |
| 2025-06-18 | 0.131053 |
| 2025-06-19 | 0.13166 |
| 2025-06-20 | 0.132169 |
| 2025-06-21 | 0.131694 |
| 2025-06-22 | 0.131627 |
| 2025-06-23 | 0.131836 |
| 2025-06-24 | 0.133452 |
| 2025-06-25 | 0.133891 |
| 2025-06-26 | 0.134361 |
| 2025-06-27 | 0.133106 |
| 2025-06-28 | 0.132923 |
| 2025-06-29 | 0.132923 |
| 2025-06-30 | 0.133712 |
| 2025-07-01 | 0.133663 |
| 2025-07-02 | 0.133567 |
| 2025-07-03 | 0.133587 |
| 2025-07-04 | 0.132975 |
| 2025-07-05 | 0.132997 |
| 2025-07-06 | 0.132995 |
| 2025-07-07 | 0.133073 |
| 2025-07-08 | 0.133609 |
| 2025-07-09 | 0.133511 |
| 2025-07-10 | 0.134101 |
| 2025-07-11 | 0.132901 |
| 2025-07-12 | 0.126169 |
| 2025-07-13 | 0.126031 |
| 2025-07-14 | 0.133207 |
| 2025-07-15 | 0.138551 |
| 2025-07-16 | 0.139098 |
| 2025-07-17 | 0.137929 |
| 2025-07-18 | 0.137968 |
| 2025-07-19 | 0.13853 |
| 2025-07-20 | 0.138571 |
| 2025-07-21 | 0.137368 |
| 2025-07-22 | 0.139577 |
| 2025-07-23 | 0.140044 |
| 2025-07-24 | 0.137629 |
| 2025-07-25 | 0.137696 |
| 2025-07-26 | 0.139447 |
| 2025-07-27 | 0.139546 |
| 2025-07-28 | 0.138614 |
| 2025-07-29 | 0.1389 |
| 2025-07-30 | 0.137377 |
| 2025-07-31 | 0.133206 |
| 2025-08-01 | 0.134937 |
| 2025-08-02 | 0.140639 |
| 2025-08-03 | 0.13111 |
| 2025-08-04 | 0.138487 |
| 2025-08-05 | 0.138697 |
| 2025-08-06 | 0.139586 |
| 2025-08-07 | 0.142213 |
| 2025-08-08 | 0.141924 |
| 2025-08-09 | 0.141871 |
| 2025-08-10 | 0.142078 |
| 2025-08-11 | 0.140659 |
| 2025-08-12 | 0.135566 |
| 2025-08-13 | 0.140239 |
| 2025-08-14 | 0.138897 |
| 2025-08-15 | 0.138581 |
| 2025-08-16 | 0.14147 |
| 2025-08-17 | 0.13106 |
| 2025-08-18 | 0.139028 |
| 2025-08-19 | 0.14004 |
| 2025-08-20 | 0.139086 |
| 2025-08-21 | 0.140288 |
| 2025-08-22 | 0.139305 |
| 2025-08-23 | 0.144174 |
| 2025-08-24 | 0.144166 |
| 2025-08-25 | 0.140609 |
| 2025-08-26 | 0.136421 |
| 2025-08-27 | 0.135788 |
| 2025-08-28 | 0.136799 |
| 2025-08-29 | 0.138225 |
| 2025-08-30 | 0.143058 |
| 2025-08-31 | 0.143259 |
| 2025-09-01 | 0.139239 |
| 2025-09-02 | 0.139521 |
| 2025-09-03 | 0.142704 |
| 2025-09-04 | 0.143012 |
| 2025-09-05 | 0.143277 |
| 2025-09-06 | 0.144098 |
| 2025-09-07 | 0.133375 |
| 2025-09-08 | 0.143911 |
| 2025-09-09 | 0.141083 |
| 2025-09-10 | 0.138313 |
| 2025-09-11 | 0.134389 |
| 2025-09-13 | 0.142359 |
| 2025-09-14 | 0.1424 |
| 2025-09-15 | 0.138127 |
| 2025-09-16 | 0.139498 |
| 2025-09-17 | 0.137602 |
| 2025-09-18 | 0.143098 |
| 2025-09-19 | 0.142533 |
| 2025-09-20 | 0.140751 |
| 2025-09-21 | 0.142015 |
| 2025-09-22 | 0.13742 |
| 2025-09-23 | 0.138306 |
| 2025-09-24 | 0.133842 |
| 2025-09-25 | 0.138285 |
| 2025-09-26 | 0.135186 |
| 2025-09-27 | 0.13396 |
| 2025-09-28 | 0.13099 |
| 2025-09-29 | 0.139125 |
| 2025-09-30 | 0.140337 |
| 2025-10-01 | 0.141962 |
| 2025-10-02 | 0.141502 |
| 2025-10-03 | 0.141213 |
| 2025-10-04 | 0.141375 |
| 2025-10-05 | 0.141547 |
| 2025-10-06 | 0.141652 |
| 2025-10-07 | 0.137798 |
| 2025-10-08 | 0.139527 |
| 2025-10-09 | 0.139753 |
| 2025-10-10 | 0.1387 |
| 2025-10-11 | 0.140301 |
| 2025-10-12 | 0.138555 |
| 2025-10-13 | 0.139102 |
| 2025-10-14 | 0.137867 |
| 2025-10-15 | 0.137902 |
| 2025-10-16 | 0.136467 |
| 2025-10-17 | 0.141904 |
| 2025-10-18 | 0.141269 |
| 2025-10-19 | 0.141286 |
| 2025-10-20 | 0.141523 |
| 2025-10-21 | 0.14067 |
| 2025-10-22 | 0.140574 |
| 2025-10-23 | 0.137182 |
| 2025-10-24 | 0.13937 |
| 2025-10-25 | 0.141599 |
| 2025-10-26 | 0.139675 |
| 2025-10-27 | 0.139429 |
| 2025-10-28 | 0.139567 |
| 2025-10-29 | 0.140176 |
| 2025-10-30 | 0.139747 |
| 2025-10-31 | 0.139606 |
| 2025-11-01 | 0.140682 |
| 2025-11-02 | 0.140697 |
| 2025-11-03 | 0.138601 |
| 2025-11-04 | 0.13519 |
| 2025-11-05 | 0.136403 |
| 2025-11-06 | 0.13554 |
| 2025-11-07 | 0.135949 |
| 2025-11-08 | 0.141543 |
| 2025-11-09 | 0.132498 |
| 2025-11-10 | 0.13627 |
| 2025-11-11 | 0.13799 |
| 2025-11-12 | 0.137487 |
| 2025-11-13 | 0.13583 |
| 2025-11-14 | 0.137587 |
| 2025-11-15 | 0.140818 |
| 2025-11-16 | 0.139142 |
| 2025-11-17 | 0.137352 |
| 2025-11-18 | 0.137032 |
| 2025-11-19 | 0.140497 |
| 2025-11-20 | 0.136374 |
| 2025-11-21 | 0.133707 |
| 2025-11-22 | 0.132702 |
| 2025-11-23 | 0.129421 |
| 2025-11-24 | 0.135846 |
| 2025-11-25 | 0.133539 |
| 2025-11-26 | 0.134487 |
| 2025-11-27 | 0.137719 |
| 2025-11-28 | 0.137696 |
| 2025-11-29 | 0.141128 |
| 2025-11-30 | 0.141145 |
| 2025-12-01 | 0.139847 |
| 2025-12-02 | 0.136616 |
| 2025-12-03 | 0.137206 |
| 2025-12-04 | 0.136229 |
| 2025-12-05 | 0.135995 |
| 2025-12-06 | 0.13191 |
| 2025-12-07 | 0.129295 |
| 2025-12-08 | 0.136839 |
| 2025-12-09 | 0.136367 |
| 2025-12-11 | 0.135105 |
| 2025-12-12 | 0.13924 |
| 2025-12-13 | 0.132264 |
| 2025-12-14 | 0.132514 |
| 2025-12-15 | 0.137973 |
| 2025-12-16 | 0.132177 |
| 2025-12-17 | 0.137738 |
| 2025-12-18 | 0.136786 |
| 2025-12-19 | 0.138291 |
| 2025-12-20 | 0.140409 |
| 2025-12-21 | 0.14023 |
| 2025-12-22 | 0.139555 |
| 2025-12-23 | 0.136226 |
| 2025-12-24 | 0.138006 |
| 2025-12-25 | 0.13193 |
| 2025-12-26 | 0.132031 |
| 2025-12-27 | 0.13198 |
| 2025-12-28 | 0.130966 |
| 2025-12-29 | 0.136914 |
| 2025-12-30 | 0.137647 |
| 2025-12-31 | 0.137884 |
| 2026-01-01 | 0.13155 |
| 2026-01-02 | 0.137225 |
| 2026-01-03 | 0.13985 |
| 2026-01-04 | 0.134644 |
| 2026-01-05 | 0.137333 |
| 2026-01-06 | 0.138055 |
| 2026-01-07 | 0.138688 |
| 2026-01-08 | 0.138143 |
| 2026-01-09 | 0.13577 |
| 2026-01-10 | 0.132287 |
| 2026-01-11 | 0.130881 |
| 2026-01-12 | 0.136825 |
| 2026-01-13 | 0.1367 |
| 2026-01-14 | 0.134829 |
| 2026-01-15 | 0.136376 |
| 2026-01-16 | 0.135278 |
| 2026-01-17 | 0.132067 |
| 2026-01-18 | 0.132086 |
| 2026-01-19 | 0.136549 |
| 2026-01-20 | 0.136224 |
| 2026-01-21 | 0.136699 |
| 2026-01-22 | 0.134947 |
| 2026-01-23 | 0.137322 |
| 2026-01-24 | 0.134007 |
| 2026-01-25 | 0.132671 |
| 2026-01-26 | 0.135358 |
| 2026-01-27 | 0.133846 |
| 2026-01-28 | 0.135253 |
| 2026-01-29 | 0.133372 |
| 2026-01-30 | 0.132707 |
| 2026-01-31 | 0.131602 |
| 2026-02-01 | 0.131224 |
| 2026-02-02 | 0.133165 |
| 2026-02-03 | 0.132899 |
| 2026-02-04 | 0.136317 |
| 2026-02-05 | 0.132348 |
| 2026-02-06 | 0.132776 |
| 2026-02-07 | 0.132784 |
| 2026-02-08 | 0.13286 |
| 2026-02-09 | 0.132912 |
| 2026-02-10 | 0.133317 |
| 2026-02-11 | 0.132638 |
| 2026-02-12 | 0.132906 |
| 2026-02-13 | 0.132759 |
| 2026-02-14 | 0.133107 |
| 2026-02-15 | 0.1325 |
| 2026-02-16 | 0.133205 |
| 2026-02-17 | 0.13289 |
| 2026-02-18 | 0.132912 |
| 2026-02-19 | 0.132775 |
| 2026-02-20 | 0.13231 |
| 2026-02-21 | 0.132933 |
| 2026-02-22 | 0.131466 |
| 2026-02-23 | 0.132515 |
| 2026-02-24 | 0.132288 |
| 2026-02-25 | 0.132201 |
| 2026-02-26 | 0.131917 |
| 2026-02-27 | 0.132159 |
| 2026-02-28 | 0.132334 |
| 2026-03-01 | 0.131282 |
| 2026-03-02 | 0.132351 |
| 2026-03-03 | 0.132108 |
| 2026-03-04 | 0.132026 |
| 2026-03-05 | 0.132808 |
| 2026-03-06 | 0.133681 |
| 2026-03-07 | 0.133947 |
| 2026-03-08 | 0.132076 |
| 2026-03-09 | 0.133824 |
| 2026-03-10 | 0.133833 |
| 2026-03-11 | 0.133204 |
| 2026-03-12 | 0.13219 |
| 2026-03-13 | 0.132652 |
| 2026-03-14 | 0.131823 |
| 2026-03-15 | 0.130793 |
| 2026-03-16 | 0.133133 |
| 2026-03-17 | 0.133338 |
| 2026-03-18 | 0.133142 |
| 2026-03-19 | 0.133503 |
| 2026-03-20 | 0.134221 |
| 2026-03-21 | 0.134349 |
| 2026-03-22 | 0.132306 |
| 2026-03-23 | 0.134396 |
| 2026-03-24 | 0.13463 |
| 2026-03-25 | 0.134206 |
| 2026-03-26 | 0.134504 |
| 2026-03-27 | 0.134875 |
| 2026-03-28 | 0.135417 |
| 2026-03-29 | 0.13303 |
| 2026-03-30 | 0.135162 |
| 2026-03-31 | 0.13488 |
| 2026-04-01 | 0.135692 |
| 2026-04-02 | 0.134806 |
| 2026-04-03 | 0.134352 |
| 2026-04-04 | 0.134504 |
| 2026-04-05 | 0.132311 |
| 2026-04-06 | 0.134276 |
| 2026-04-07 | 0.13449 |
| 2026-04-08 | 0.134954 |
| 2026-04-09 | 0.133237 |
| 2026-04-10 | 0.134005 |
| 2026-04-11 | 0.134007 |
| 2026-04-12 | 0.133978 |
| 2026-04-13 | 0.133978 |
| 2026-04-14 | 0.134929 |
| 2026-04-15 | 0.134507 |
| 2026-04-16 | 0.134735 |
| 2026-04-17 | 0.134628 |
| 2026-04-18 | 0.135007 |
| 2026-04-19 | 0.134852 |
| 2026-04-20 | 0.134854 |
| 2026-04-21 | 0.134392 |
| 2026-04-22 | 0.134248 |
| 2026-04-23 | 0.134485 |
| 2026-04-24 | 0.134447 |
| 2026-04-25 | 0.135002 |
| 2026-04-26 | 0.135002 |
| 2026-04-27 | 0.135002 |
| 2026-04-28 | 0.134692 |
| 2026-04-29 | 0.13486 |
| 2026-04-30 | 0.134384 |
| 2026-05-01 | 0.135825 |
| 2026-05-02 | 0.135908 |
| 2026-05-03 | 0.135785 |
| 2026-05-04 | 0.135785 |
| 2026-05-05 | 0.135189 |
| 2026-05-06 | 0.135388 |
| 2026-05-07 | 0.134467 |
| 2026-05-08 | 0.134195 |
| 2026-05-09 | 0.134963 |
| 2026-05-10 | 0.134565 |
| 2026-05-11 | 0.134565 |
| 2026-05-12 | 0.134703 |
| 2026-05-14 | 0.134403 |
| 2026-05-15 | 0.140456 |
| 2026-05-16 | 0.140144 |
| 2026-05-17 | 0.140131 |
| 2026-05-18 | 0.140369 |
| 2026-05-19 | 0.134841 |
| 2026-05-20 | 0.13428 |
| 2026-05-21 | 0.134247 |
| 2026-05-23 | 0.134121 |
| 2026-05-24 | 0.133718 |
| 2026-05-25 | 0.13318 |
| 2026-05-26 | 0.133165 |
| 2026-05-27 | 0.132967 |
| 2026-05-28 | 0.132911 |
| 2026-05-29 | 0.133268 |
| 2026-05-30 | 0.133317 |
| 2026-05-31 | 0.133377 |
| 2026-06-01 | 0.133429 |
| 2026-06-02 | 0.133257 |
| 2026-06-03 | 0.132794 |
| 2026-06-04 | 0.13296 |
| 2026-06-05 | 0.133301 |
| 2026-06-06 | 0.134499 |
| 2026-06-09 | 0.132412 |
| 2026-06-10 | 0.133309 |
| 2026-06-11 | 0.133575 |
| 2026-06-12 | 0.133479 |
| 2026-06-13 | 0.133093 |
| 2026-06-14 | 0.133223 |
| 2026-06-15 | 0.133264 |
| 2026-06-16 | 0.131699 |
| 2026-06-17 | 0.132547 |
| 2026-06-18 | 0.131824 |
| 2026-06-19 | 0.130843 |
| 2026-06-20 | 0.137267 |
| 2026-06-21 | 0.135101 |
| 2026-06-22 | 0.132753 |
| 2026-06-23 | 0.132179 |
| 2026-06-24 | 0.131783 |
| 2026-06-25 | 0.132215 |
| 2026-06-26 | 0.131997 |
| 2026-06-27 | 0.132021 |
| 2026-06-28 | 0.132027 |
| 2026-06-29 | 0.132033 |
| 2026-06-30 | 0.131819 |
| 2026-07-01 | 0.131599 |
| 2026-07-02 | 0.138474 |
| 2026-07-03 | 0.131284 |
| 2026-07-04 | 0.131571 |
| 2026-07-05 | 0.131568 |
| 2026-07-06 | 0.131555 |
| 2026-07-07 | 0.131429 |
| 2026-07-08 | 0.131682 |
| 2026-07-09 | 0.13196 |
| 2026-07-10 | 0.132301 |
| 2026-07-11 | 0.131581 |
| 2026-07-12 | 0.131587 |
| 2026-07-13 | 0.13175 |
| 2026-07-14 | 0.131376 |
| 2026-07-15 | 0.132331 |
| 2026-07-16 | 0.132 |
| 2026-07-17 | 0.132235 |
| 2026-07-18 | 0.13264 |
| 2026-07-19 | 0.132669 |
| 2026-07-20 | 0.132632 |
| 2026-07-21 | 0.139309 |
| 2026-07-22 | 0.139026 |
| 2026-07-23 | 0.136841 |
| 2026-07-24 | 0.128978 |
| 2026-07-25 | 0.129937 |
| 2026-07-26 | 0.133316 |
| 2026-07-27 | 0.132912 |
| 2026-07-28 | 0.133287 |
| 2026-07-29 | 0.132902 |
| 2026-07-30 | 0.132948 |
| 2026-07-31 | 0.133097 |
| 2026-08-01 | 0.13321 |
| 2026-08-02 | 0.133213 |
| 2026-08-03 | 0.133437 |
| 2026-08-04 | 0.133223 |
| 2026-08-05 | 0.133482 |
| 2026-08-06 | 0.13329 |
| 2026-08-07 | 0.133035 |
| 2026-08-08 | 0.132948 |
| 2026-08-09 | 0.132963 |
| 2026-08-10 | 0.132591 |
| 2026-08-11 | 0.1327 |
| 2026-08-12 | 0.132633 |
| 2026-08-13 | 0.132266 |
| 2026-08-14 | 0.132057 |
| 2026-08-15 | 0.132752 |
| 2026-08-16 | 0.13267 |
| 2026-08-17 | 0.132649 |
| 2026-08-18 | 0.132783 |
| 2026-08-20 | 0.133896 |
| 2026-08-21 | 0.13392 |
| 2026-08-22 | 0.133351 |
| 2026-08-23 | 0.133341 |
| 2026-08-24 | 0.133601 |
| 2026-08-25 | 0.133171 |
| 2026-08-26 | 0.133039 |
| 2026-08-27 | 0.132692 |
| 2026-08-28 | 0.132583 |
| 2026-08-29 | 0.132389 |
| 2026-08-30 | 0.132356 |
| 2026-08-31 | 0.132646 |
| 2026-09-01 | 0.132976 |
| 2026-09-02 | 0.132996 |
| 2026-09-03 | 0.132625 |
| 2026-09-04 | 0.132764 |
| 2026-09-05 | 0.132502 |
| 2026-09-06 | 0.132515 |
| 2026-09-07 | 0.132549 |
| 2026-09-08 | 0.132632 |
| 2026-09-09 | 0.13246 |
| 2026-09-10 | 0.13311 |
| 2026-09-11 | 0.132982 |
| 2026-09-12 | 0.138634 |
| 2026-09-13 | 0.138618 |
| 2026-09-14 | 0.133054 |
| 2026-09-15 | 0.132558 |
| 2026-09-16 | 0.133089 |
| 2026-09-17 | 0.132471 |
| 2026-09-18 | 0.132731 |
| 2026-09-19 | 0.132535 |
| 2026-09-20 | 0.132527 |
| 2026-09-21 | 0.132494 |
| 2026-09-22 | 0.132508 |
| 2026-09-23 | 0.131562 |
| 2026-09-24 | 0.13186 |
| 2026-09-25 | 0.131948 |
| 2026-09-26 | 0.131899 |
| 2026-09-27 | 0.131886 |
| 2026-09-28 | 0.132113 |
| 2026-09-30 | 0.131763 |
| 2026-10-02 | 0.135995 |
| 2026-10-03 | 0.135839 |
| 2026-10-05 | 0.132191 |
| 2026-10-06 | 0.131415 |
| 2026-10-07 | 0.131474 |
| 2026-10-08 | 0.131761 |
| 2026-10-09 | 0.13177 |
| 2026-10-10 | 0.131123 |
| 2026-10-11 | 0.131173 |
| 2026-10-12 | 0.131418 |
| 2026-10-13 | 0.130909 |
| 2026-10-14 | 0.128344 |
| 2026-10-15 | 0.130221 |
| 2026-10-16 | 0.131503 |
| 2026-10-17 | 0.131265 |
| 2026-10-18 | 0.131277 |
High
0.14417
Low
0.12003
Average
0.13204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BWP API questions
How do I get the RSD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BWP rate in rates.BWP.
How far back does RSD/BWP historical data go?
Daily RSD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.