RSD to BTN exchange rate API
Serbian Dinar to Ngultrum · quoted 2026-10-18
0.91060
▲ +17.01% over 2Y
1 RSD = 0.91060 BTN · 1 BTN = 1.0982 RSD · Get this rate via the API
1 RSD buys 0.91060 BTN as of 2026-10-18, so 1 BTN buys 1.0982 RSD. Over the last 2 years, RSD/BTN traded between 0.75162 and 0.95713, averaged 0.86707 and rose 17.01%. The API holds daily RSD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 0.778209 |
| 2024-10-19 | 0.780401 |
| 2024-10-20 | 0.779143 |
| 2024-10-21 | 0.780857 |
| 2024-10-22 | 0.777181 |
| 2024-10-23 | 0.775703 |
| 2024-10-24 | 0.774114 |
| 2024-10-25 | 0.777298 |
| 2024-10-26 | 0.776062 |
| 2024-10-27 | 0.777569 |
| 2024-10-28 | 0.775748 |
| 2024-10-29 | 0.776838 |
| 2024-10-30 | 0.77722 |
| 2024-10-31 | 0.77961 |
| 2024-11-01 | 0.781698 |
| 2024-11-02 | 0.779223 |
| 2024-11-03 | 0.781168 |
| 2024-11-04 | 0.779509 |
| 2024-11-05 | 0.781859 |
| 2024-11-06 | 0.779461 |
| 2024-11-07 | 0.771882 |
| 2024-11-08 | 0.777974 |
| 2024-11-09 | 0.774547 |
| 2024-11-10 | 0.777614 |
| 2024-11-11 | 0.773541 |
| 2024-11-12 | 0.7685 |
| 2024-11-13 | 0.766651 |
| 2024-11-14 | 0.761614 |
| 2024-11-15 | 0.760719 |
| 2024-11-16 | 0.760646 |
| 2024-11-17 | 0.761323 |
| 2024-11-18 | 0.760659 |
| 2024-11-19 | 0.763571 |
| 2024-11-20 | 0.764612 |
| 2024-11-21 | 0.761103 |
| 2024-11-22 | 0.756563 |
| 2024-11-23 | 0.751876 |
| 2024-11-24 | 0.75541 |
| 2024-11-25 | 0.751622 |
| 2024-11-26 | 0.753817 |
| 2024-11-27 | 0.755995 |
| 2024-11-28 | 0.762338 |
| 2024-11-29 | 0.762784 |
| 2024-11-30 | 0.765148 |
| 2024-12-01 | 0.764163 |
| 2024-12-02 | 0.764978 |
| 2024-12-03 | 0.760344 |
| 2024-12-04 | 0.760937 |
| 2024-12-05 | 0.761489 |
| 2024-12-06 | 0.765237 |
| 2024-12-07 | 0.765002 |
| 2024-12-08 | 0.765562 |
| 2024-12-09 | 0.765234 |
| 2024-12-10 | 0.765366 |
| 2024-12-11 | 0.764538 |
| 2024-12-12 | 0.762184 |
| 2024-12-13 | 0.759578 |
| 2024-12-14 | 0.761601 |
| 2024-12-15 | 0.758907 |
| 2024-12-16 | 0.762926 |
| 2024-12-17 | 0.763729 |
| 2024-12-18 | 0.761453 |
| 2024-12-19 | 0.75434 |
| 2024-12-20 | 0.753972 |
| 2024-12-21 | 0.757342 |
| 2024-12-22 | 0.752562 |
| 2024-12-23 | 0.757831 |
| 2024-12-24 | 0.75682 |
| 2024-12-25 | 0.758833 |
| 2024-12-26 | 0.757953 |
| 2024-12-27 | 0.758288 |
| 2024-12-28 | 0.76115 |
| 2024-12-29 | 0.760147 |
| 2024-12-30 | 0.760955 |
| 2024-12-31 | 0.761181 |
| 2025-01-01 | 0.756784 |
| 2025-01-02 | 0.757671 |
| 2025-01-03 | 0.753043 |
| 2025-01-04 | 0.755477 |
| 2025-01-05 | 0.752781 |
| 2025-01-06 | 0.755261 |
| 2025-01-07 | 0.760105 |
| 2025-01-08 | 0.758489 |
| 2025-01-09 | 0.757221 |
| 2025-01-10 | 0.755648 |
| 2025-01-11 | 0.75427 |
| 2025-01-12 | 0.756813 |
| 2025-01-13 | 0.753165 |
| 2025-01-14 | 0.757551 |
| 2025-01-15 | 0.761484 |
| 2025-01-16 | 0.759936 |
| 2025-01-17 | 0.761623 |
| 2025-01-18 | 0.760759 |
| 2025-01-19 | 0.76097 |
| 2025-01-20 | 0.759717 |
| 2025-01-21 | 0.764379 |
| 2025-01-22 | 0.76917 |
| 2025-01-23 | 0.768639 |
| 2025-01-24 | 0.768867 |
| 2025-01-25 | 0.772377 |
| 2025-01-26 | 0.769527 |
| 2025-01-27 | 0.773398 |
| 2025-01-28 | 0.771609 |
| 2025-01-29 | 0.771453 |
| 2025-01-30 | 0.770431 |
| 2025-01-31 | 0.768552 |
| 2025-02-01 | 0.766914 |
| 2025-02-02 | 0.768075 |
| 2025-02-03 | 0.767781 |
| 2025-02-04 | 0.766078 |
| 2025-02-05 | 0.772339 |
| 2025-02-06 | 0.776539 |
| 2025-02-07 | 0.776453 |
| 2025-02-08 | 0.774581 |
| 2025-02-09 | 0.777218 |
| 2025-02-10 | 0.77377 |
| 2025-02-11 | 0.770216 |
| 2025-02-12 | 0.76753 |
| 2025-02-13 | 0.771885 |
| 2025-02-14 | 0.774819 |
| 2025-02-15 | 0.776641 |
| 2025-02-16 | 0.773162 |
| 2025-02-17 | 0.776482 |
| 2025-02-18 | 0.776721 |
| 2025-02-19 | 0.774544 |
| 2025-02-20 | 0.772703 |
| 2025-02-21 | 0.77452 |
| 2025-02-22 | 0.773832 |
| 2025-02-23 | 0.772843 |
| 2025-02-24 | 0.7749 |
| 2025-02-25 | 0.774456 |
| 2025-02-26 | 0.781708 |
| 2025-02-27 | 0.779137 |
| 2025-02-28 | 0.774337 |
| 2025-03-01 | 0.774665 |
| 2025-03-02 | 0.775083 |
| 2025-03-03 | 0.775029 |
| 2025-03-04 | 0.782095 |
| 2025-03-05 | 0.790359 |
| 2025-03-06 | 0.802205 |
| 2025-03-07 | 0.802283 |
| 2025-03-08 | 0.805435 |
| 2025-03-09 | 0.804642 |
| 2025-03-10 | 0.804592 |
| 2025-03-11 | 0.809941 |
| 2025-03-12 | 0.812619 |
| 2025-03-13 | 0.810745 |
| 2025-03-14 | 0.805305 |
| 2025-03-15 | 0.807596 |
| 2025-03-16 | 0.806584 |
| 2025-03-17 | 0.807677 |
| 2025-03-18 | 0.807129 |
| 2025-03-19 | 0.808053 |
| 2025-03-20 | 0.803221 |
| 2025-03-21 | 0.79964 |
| 2025-03-22 | 0.7938 |
| 2025-03-23 | 0.798754 |
| 2025-03-25 | 0.788939 |
| 2025-03-26 | 0.788399 |
| 2025-03-27 | 0.788509 |
| 2025-03-28 | 0.789124 |
| 2025-03-29 | 0.787853 |
| 2025-03-30 | 0.790575 |
| 2025-03-31 | 0.78152 |
| 2025-04-01 | 0.789337 |
| 2025-04-02 | 0.788322 |
| 2025-04-03 | 0.798547 |
| 2025-04-04 | 0.805985 |
| 2025-04-05 | 0.799506 |
| 2025-04-06 | 0.799919 |
| 2025-04-07 | 0.803206 |
| 2025-04-08 | 0.803672 |
| 2025-04-09 | 0.812081 |
| 2025-04-10 | 0.80959 |
| 2025-04-11 | 0.828477 |
| 2025-04-12 | 0.834345 |
| 2025-04-13 | 0.833271 |
| 2025-04-14 | 0.834687 |
| 2025-04-15 | 0.830617 |
| 2025-04-16 | 0.828336 |
| 2025-04-17 | 0.829923 |
| 2025-04-18 | 0.828198 |
| 2025-04-19 | 0.828266 |
| 2025-04-20 | 0.828285 |
| 2025-04-21 | 0.830363 |
| 2025-04-22 | 0.832948 |
| 2025-04-23 | 0.829157 |
| 2025-04-24 | 0.827979 |
| 2025-04-25 | 0.825737 |
| 2025-04-26 | 0.828258 |
| 2025-04-27 | 0.82577 |
| 2025-04-28 | 0.827482 |
| 2025-04-29 | 0.827177 |
| 2025-04-30 | 0.827169 |
| 2025-05-01 | 0.815945 |
| 2025-05-02 | 0.814805 |
| 2025-05-03 | 0.816343 |
| 2025-05-04 | 0.817196 |
| 2025-05-05 | 0.813586 |
| 2025-05-06 | 0.81267 |
| 2025-05-08 | 0.818881 |
| 2025-05-09 | 0.821772 |
| 2025-05-10 | 0.826122 |
| 2025-05-11 | 0.825653 |
| 2025-05-12 | 0.815934 |
| 2025-05-13 | 0.80465 |
| 2025-05-14 | 0.812122 |
| 2025-05-15 | 0.815768 |
| 2025-05-17 | 0.816202 |
| 2025-05-18 | 0.816384 |
| 2025-05-19 | 0.814591 |
| 2025-05-20 | 0.818647 |
| 2025-05-21 | 0.824584 |
| 2025-05-22 | 0.827401 |
| 2025-05-23 | 0.829555 |
| 2025-05-24 | 0.822959 |
| 2025-05-25 | 0.822057 |
| 2025-05-26 | 0.825673 |
| 2025-05-27 | 0.82679 |
| 2025-05-28 | 0.824471 |
| 2025-05-29 | 0.820414 |
| 2025-05-30 | 0.827599 |
| 2025-05-31 | 0.827729 |
| 2025-06-01 | 0.827638 |
| 2025-06-02 | 0.829434 |
| 2025-06-03 | 0.83307 |
| 2025-06-04 | 0.832074 |
| 2025-06-05 | 0.836533 |
| 2025-06-06 | 0.838553 |
| 2025-06-07 | 0.833849 |
| 2025-06-08 | 0.833727 |
| 2025-06-09 | 0.833917 |
| 2025-06-10 | 0.83227 |
| 2025-06-11 | 0.833091 |
| 2025-06-12 | 0.839798 |
| 2025-06-13 | 0.845704 |
| 2025-06-14 | 0.848241 |
| 2025-06-15 | 0.848559 |
| 2025-06-16 | 0.848379 |
| 2025-06-17 | 0.847812 |
| 2025-06-18 | 0.846676 |
| 2025-06-19 | 0.845556 |
| 2025-06-20 | 0.851241 |
| 2025-06-21 | 0.851295 |
| 2025-06-22 | 0.850903 |
| 2025-06-23 | 0.85102 |
| 2025-06-24 | 0.852921 |
| 2025-06-25 | 0.852388 |
| 2025-06-26 | 0.857518 |
| 2025-06-27 | 0.854854 |
| 2025-06-28 | 0.85358 |
| 2025-06-29 | 0.853609 |
| 2025-06-30 | 0.854468 |
| 2025-07-01 | 0.861574 |
| 2025-07-02 | 0.861949 |
| 2025-07-03 | 0.862645 |
| 2025-07-04 | 0.857755 |
| 2025-07-05 | 0.858748 |
| 2025-07-06 | 0.85835 |
| 2025-07-07 | 0.859116 |
| 2025-07-08 | 0.859991 |
| 2025-07-09 | 0.857789 |
| 2025-07-10 | 0.858837 |
| 2025-07-11 | 0.854139 |
| 2025-07-12 | 0.85658 |
| 2025-07-13 | 0.855506 |
| 2025-07-14 | 0.856654 |
| 2025-07-15 | 0.856656 |
| 2025-07-16 | 0.851983 |
| 2025-07-17 | 0.852713 |
| 2025-07-18 | 0.853751 |
| 2025-07-19 | 0.855158 |
| 2025-07-20 | 0.855295 |
| 2025-07-21 | 0.85469 |
| 2025-07-22 | 0.860647 |
| 2025-07-23 | 0.864755 |
| 2025-07-24 | 0.86782 |
| 2025-07-25 | 0.866515 |
| 2025-07-26 | 0.867559 |
| 2025-07-27 | 0.867552 |
| 2025-07-28 | 0.867198 |
| 2025-07-29 | 0.85879 |
| 2025-07-30 | 0.859629 |
| 2025-07-31 | 0.854889 |
| 2025-08-01 | 0.853459 |
| 2025-08-02 | 0.861736 |
| 2025-08-03 | 0.862909 |
| 2025-08-04 | 0.858244 |
| 2025-08-05 | 0.867983 |
| 2025-08-06 | 0.867147 |
| 2025-08-07 | 0.873055 |
| 2025-08-08 | 0.87092 |
| 2025-08-09 | 0.871721 |
| 2025-08-10 | 0.871356 |
| 2025-08-11 | 0.870174 |
| 2025-08-12 | 0.870172 |
| 2025-08-13 | 0.873476 |
| 2025-08-14 | 0.873977 |
| 2025-08-15 | 0.872427 |
| 2025-08-16 | 0.873628 |
| 2025-08-17 | 0.874214 |
| 2025-08-18 | 0.873816 |
| 2025-08-19 | 0.868527 |
| 2025-08-20 | 0.864597 |
| 2025-08-21 | 0.865236 |
| 2025-08-22 | 0.865111 |
| 2025-08-23 | 0.873782 |
| 2025-08-24 | 0.873933 |
| 2025-08-25 | 0.872738 |
| 2025-08-26 | 0.870342 |
| 2025-08-27 | 0.870711 |
| 2025-08-28 | 0.871197 |
| 2025-08-29 | 0.871448 |
| 2025-08-30 | 0.877857 |
| 2025-08-31 | 0.879227 |
| 2025-09-01 | 0.880046 |
| 2025-09-02 | 0.879812 |
| 2025-09-03 | 0.874271 |
| 2025-09-04 | 0.876363 |
| 2025-09-05 | 0.876784 |
| 2025-09-06 | 0.88195 |
| 2025-09-07 | 0.88249 |
| 2025-09-08 | 0.881024 |
| 2025-09-09 | 0.884538 |
| 2025-09-10 | 0.880653 |
| 2025-09-11 | 0.879832 |
| 2025-09-13 | 0.883982 |
| 2025-09-14 | 0.884269 |
| 2025-09-15 | 0.883732 |
| 2025-09-16 | 0.885019 |
| 2025-09-17 | 0.88987 |
| 2025-09-18 | 0.886011 |
| 2025-09-19 | 0.886962 |
| 2025-09-20 | 0.883689 |
| 2025-09-21 | 0.883178 |
| 2025-09-22 | 0.88415 |
| 2025-09-23 | 0.890771 |
| 2025-09-24 | 0.894234 |
| 2025-09-25 | 0.889192 |
| 2025-09-26 | 0.883821 |
| 2025-09-27 | 0.886804 |
| 2025-09-28 | 0.88558 |
| 2025-09-29 | 0.886008 |
| 2025-09-30 | 0.887866 |
| 2025-10-01 | 0.889874 |
| 2025-10-02 | 0.888348 |
| 2025-10-03 | 0.887803 |
| 2025-10-04 | 0.888053 |
| 2025-10-05 | 0.889361 |
| 2025-10-06 | 0.888796 |
| 2025-10-07 | 0.886021 |
| 2025-10-08 | 0.880907 |
| 2025-10-09 | 0.881595 |
| 2025-10-10 | 0.876737 |
| 2025-10-11 | 0.880076 |
| 2025-10-12 | 0.88088 |
| 2025-10-13 | 0.879365 |
| 2025-10-14 | 0.875625 |
| 2025-10-15 | 0.880137 |
| 2025-10-16 | 0.873406 |
| 2025-10-17 | 0.87891 |
| 2025-10-18 | 0.875561 |
| 2025-10-19 | 0.875464 |
| 2025-10-20 | 0.875595 |
| 2025-10-21 | 0.873862 |
| 2025-10-22 | 0.870048 |
| 2025-10-23 | 0.868874 |
| 2025-10-24 | 0.869967 |
| 2025-10-25 | 0.870979 |
| 2025-10-26 | 0.871221 |
| 2025-10-27 | 0.870959 |
| 2025-10-28 | 0.877023 |
| 2025-10-29 | 0.876527 |
| 2025-10-30 | 0.875432 |
| 2025-10-31 | 0.874563 |
| 2025-11-01 | 0.873902 |
| 2025-11-02 | 0.874385 |
| 2025-11-03 | 0.873703 |
| 2025-11-04 | 0.871554 |
| 2025-11-05 | 0.869977 |
| 2025-11-06 | 0.869988 |
| 2025-11-07 | 0.872525 |
| 2025-11-08 | 0.874437 |
| 2025-11-09 | 0.874744 |
| 2025-11-10 | 0.875958 |
| 2025-11-11 | 0.874265 |
| 2025-11-12 | 0.875066 |
| 2025-11-13 | 0.876478 |
| 2025-11-14 | 0.881578 |
| 2025-11-15 | 0.878439 |
| 2025-11-16 | 0.879522 |
| 2025-11-17 | 0.879984 |
| 2025-11-18 | 0.876261 |
| 2025-11-19 | 0.874852 |
| 2025-11-20 | 0.86988 |
| 2025-11-21 | 0.872411 |
| 2025-11-22 | 0.880231 |
| 2025-11-23 | 0.87994 |
| 2025-11-24 | 0.879837 |
| 2025-11-25 | 0.875485 |
| 2025-11-26 | 0.880228 |
| 2025-11-27 | 0.882201 |
| 2025-11-28 | 0.882096 |
| 2025-11-29 | 0.882342 |
| 2025-11-30 | 0.882562 |
| 2025-12-01 | 0.883286 |
| 2025-12-02 | 0.886609 |
| 2025-12-03 | 0.891158 |
| 2025-12-04 | 0.896032 |
| 2025-12-05 | 0.892043 |
| 2025-12-06 | 0.891898 |
| 2025-12-07 | 0.893319 |
| 2025-12-08 | 0.892124 |
| 2025-12-09 | 0.894049 |
| 2025-12-11 | 0.896441 |
| 2025-12-12 | 0.902318 |
| 2025-12-13 | 0.905405 |
| 2025-12-14 | 0.905941 |
| 2025-12-15 | 0.905238 |
| 2025-12-16 | 0.909303 |
| 2025-12-17 | 0.910571 |
| 2025-12-18 | 0.904846 |
| 2025-12-19 | 0.901488 |
| 2025-12-20 | 0.894817 |
| 2025-12-21 | 0.893735 |
| 2025-12-22 | 0.893879 |
| 2025-12-23 | 0.898774 |
| 2025-12-24 | 0.900383 |
| 2025-12-25 | 0.901274 |
| 2025-12-26 | 0.903805 |
| 2025-12-27 | 0.901893 |
| 2025-12-28 | 0.901358 |
| 2025-12-29 | 0.902093 |
| 2025-12-30 | 0.90284 |
| 2025-12-31 | 0.89867 |
| 2026-01-01 | 0.899892 |
| 2026-01-02 | 0.901765 |
| 2026-01-03 | 0.900025 |
| 2026-01-04 | 0.899276 |
| 2026-01-05 | 0.898257 |
| 2026-01-06 | 0.901399 |
| 2026-01-07 | 0.899093 |
| 2026-01-08 | 0.894828 |
| 2026-01-09 | 0.892484 |
| 2026-01-10 | 0.895156 |
| 2026-01-11 | 0.895107 |
| 2026-01-12 | 0.896668 |
| 2026-01-13 | 0.896325 |
| 2026-01-14 | 0.895263 |
| 2026-01-15 | 0.895125 |
| 2026-01-16 | 0.893407 |
| 2026-01-17 | 0.8969 |
| 2026-01-18 | 0.896326 |
| 2026-01-19 | 0.898013 |
| 2026-01-20 | 0.902072 |
| 2026-01-21 | 0.909934 |
| 2026-01-22 | 0.9112 |
| 2026-01-23 | 0.916339 |
| 2026-01-24 | 0.921523 |
| 2026-01-25 | 0.922512 |
| 2026-01-26 | 0.923101 |
| 2026-01-27 | 0.927947 |
| 2026-01-28 | 0.934865 |
| 2026-01-29 | 0.937955 |
| 2026-01-30 | 0.93228 |
| 2026-01-31 | 0.926448 |
| 2026-02-01 | 0.926103 |
| 2026-02-02 | 0.929611 |
| 2026-02-03 | 0.907804 |
| 2026-02-04 | 0.910391 |
| 2026-02-05 | 0.90913 |
| 2026-02-06 | 0.907355 |
| 2026-02-07 | 0.911201 |
| 2026-02-08 | 0.911478 |
| 2026-02-09 | 0.911475 |
| 2026-02-10 | 0.920609 |
| 2026-02-11 | 0.918835 |
| 2026-02-12 | 0.919342 |
| 2026-02-13 | 0.9163 |
| 2026-02-14 | 0.913953 |
| 2026-02-15 | 0.915249 |
| 2026-02-16 | 0.915626 |
| 2026-02-17 | 0.916421 |
| 2026-02-18 | 0.915141 |
| 2026-02-19 | 0.911628 |
| 2026-02-20 | 0.911492 |
| 2026-02-21 | 0.910757 |
| 2026-02-22 | 0.910894 |
| 2026-02-23 | 0.912767 |
| 2026-02-24 | 0.913432 |
| 2026-02-25 | 0.912187 |
| 2026-02-26 | 0.914765 |
| 2026-02-27 | 0.914013 |
| 2026-02-28 | 0.916324 |
| 2026-03-01 | 0.91611 |
| 2026-03-02 | 0.916704 |
| 2026-03-03 | 0.913786 |
| 2026-03-04 | 0.909908 |
| 2026-03-05 | 0.912257 |
| 2026-03-06 | 0.90656 |
| 2026-03-07 | 0.911152 |
| 2026-03-08 | 0.910468 |
| 2026-03-09 | 0.909312 |
| 2026-03-10 | 0.909228 |
| 2026-03-11 | 0.909428 |
| 2026-03-12 | 0.905809 |
| 2026-03-13 | 0.905318 |
| 2026-03-14 | 0.902522 |
| 2026-03-15 | 0.901013 |
| 2026-03-16 | 0.901638 |
| 2026-03-17 | 0.903963 |
| 2026-03-18 | 0.907281 |
| 2026-03-19 | 0.90933 |
| 2026-03-20 | 0.915109 |
| 2026-03-21 | 0.927856 |
| 2026-03-22 | 0.923786 |
| 2026-03-23 | 0.922207 |
| 2026-03-24 | 0.92301 |
| 2026-03-25 | 0.927732 |
| 2026-03-26 | 0.925007 |
| 2026-03-27 | 0.925111 |
| 2026-03-28 | 0.931015 |
| 2026-03-29 | 0.930455 |
| 2026-03-30 | 0.915042 |
| 2026-03-31 | 0.919991 |
| 2026-04-01 | 0.921186 |
| 2026-04-02 | 0.914483 |
| 2026-04-03 | 0.910946 |
| 2026-04-04 | 0.91135 |
| 2026-04-05 | 0.911714 |
| 2026-04-06 | 0.912296 |
| 2026-04-07 | 0.913638 |
| 2026-04-08 | 0.919362 |
| 2026-04-09 | 0.916803 |
| 2026-04-10 | 0.921292 |
| 2026-04-11 | 0.925983 |
| 2026-04-12 | 0.925781 |
| 2026-04-13 | 0.925781 |
| 2026-04-14 | 0.933618 |
| 2026-04-15 | 0.934284 |
| 2026-04-16 | 0.937815 |
| 2026-04-17 | 0.936247 |
| 2026-04-18 | 0.93377 |
| 2026-04-19 | 0.932688 |
| 2026-04-20 | 0.93268 |
| 2026-04-21 | 0.934238 |
| 2026-04-22 | 0.934464 |
| 2026-04-23 | 0.937682 |
| 2026-04-24 | 0.935366 |
| 2026-04-25 | 0.938851 |
| 2026-04-26 | 0.938851 |
| 2026-04-27 | 0.938851 |
| 2026-04-28 | 0.941765 |
| 2026-04-29 | 0.942213 |
| 2026-04-30 | 0.942495 |
| 2026-05-01 | 0.948087 |
| 2026-05-02 | 0.948668 |
| 2026-05-03 | 0.947807 |
| 2026-05-04 | 0.947807 |
| 2026-05-05 | 0.946678 |
| 2026-05-06 | 0.948752 |
| 2026-05-07 | 0.947762 |
| 2026-05-08 | 0.944727 |
| 2026-05-09 | 0.949211 |
| 2026-05-10 | 0.946502 |
| 2026-05-11 | 0.946502 |
| 2026-05-12 | 0.957128 |
| 2026-05-14 | 0.954974 |
| 2026-05-15 | 0.951309 |
| 2026-05-16 | 0.950657 |
| 2026-05-17 | 0.951612 |
| 2026-05-18 | 0.951818 |
| 2026-05-19 | 0.95603 |
| 2026-05-20 | 0.956894 |
| 2026-05-21 | 0.953837 |
| 2026-05-23 | 0.948188 |
| 2026-05-24 | 0.945575 |
| 2026-05-25 | 0.942694 |
| 2026-05-26 | 0.945342 |
| 2026-05-27 | 0.949025 |
| 2026-05-28 | 0.950924 |
| 2026-05-29 | 0.947497 |
| 2026-05-30 | 0.942319 |
| 2026-05-31 | 0.94291 |
| 2026-06-01 | 0.941755 |
| 2026-06-02 | 0.94308 |
| 2026-06-03 | 0.94813 |
| 2026-06-04 | 0.946377 |
| 2026-06-05 | 0.946892 |
| 2026-06-06 | 0.93421 |
| 2026-06-09 | 0.940063 |
| 2026-06-10 | 0.93888 |
| 2026-06-11 | 0.941023 |
| 2026-06-12 | 0.939534 |
| 2026-06-13 | 0.938168 |
| 2026-06-14 | 0.93855 |
| 2026-06-15 | 0.933944 |
| 2026-06-16 | 0.933679 |
| 2026-06-17 | 0.93317 |
| 2026-06-18 | 0.92724 |
| 2026-06-19 | 0.918483 |
| 2026-06-20 | 0.922147 |
| 2026-06-21 | 0.922833 |
| 2026-06-22 | 0.922355 |
| 2026-06-23 | 0.92202 |
| 2026-06-24 | 0.91843 |
| 2026-06-25 | 0.913509 |
| 2026-06-26 | 0.917056 |
| 2026-06-27 | 0.915746 |
| 2026-06-28 | 0.916905 |
| 2026-06-29 | 0.915488 |
| 2026-06-30 | 0.918375 |
| 2026-07-01 | 0.920399 |
| 2026-07-02 | 0.924447 |
| 2026-07-03 | 0.927687 |
| 2026-07-04 | 0.930691 |
| 2026-07-05 | 0.929689 |
| 2026-07-06 | 0.928661 |
| 2026-07-07 | 0.92921 |
| 2026-07-08 | 0.925878 |
| 2026-07-09 | 0.930021 |
| 2026-07-10 | 0.930336 |
| 2026-07-11 | 0.929293 |
| 2026-07-12 | 0.928835 |
| 2026-07-13 | 0.928695 |
| 2026-07-14 | 0.930313 |
| 2026-07-15 | 0.938225 |
| 2026-07-16 | 0.941277 |
| 2026-07-17 | 0.939325 |
| 2026-07-18 | 0.94181 |
| 2026-07-19 | 0.939405 |
| 2026-07-20 | 0.939662 |
| 2026-07-21 | 0.937691 |
| 2026-07-22 | 0.936295 |
| 2026-07-23 | 0.939634 |
| 2026-07-24 | 0.937963 |
| 2026-07-25 | 0.935363 |
| 2026-07-26 | 0.934678 |
| 2026-07-27 | 0.933289 |
| 2026-07-28 | 0.927896 |
| 2026-07-29 | 0.928815 |
| 2026-07-30 | 0.931928 |
| 2026-07-31 | 0.93604 |
| 2026-08-01 | 0.935057 |
| 2026-08-02 | 0.935386 |
| 2026-08-03 | 0.934594 |
| 2026-08-04 | 0.935706 |
| 2026-08-05 | 0.933239 |
| 2026-08-06 | 0.935878 |
| 2026-08-07 | 0.936597 |
| 2026-08-08 | 0.937103 |
| 2026-08-09 | 0.938108 |
| 2026-08-10 | 0.937162 |
| 2026-08-11 | 0.93855 |
| 2026-08-12 | 0.93831 |
| 2026-08-13 | 0.936769 |
| 2026-08-14 | 0.937938 |
| 2026-08-15 | 0.942481 |
| 2026-08-16 | 0.94212 |
| 2026-08-17 | 0.943013 |
| 2026-08-18 | 0.943734 |
| 2026-08-20 | 0.951863 |
| 2026-08-21 | 0.953875 |
| 2026-08-22 | 0.952756 |
| 2026-08-23 | 0.952556 |
| 2026-08-24 | 0.952842 |
| 2026-08-25 | 0.952165 |
| 2026-08-26 | 0.947721 |
| 2026-08-27 | 0.948575 |
| 2026-08-28 | 0.947006 |
| 2026-08-29 | 0.943495 |
| 2026-08-30 | 0.94236 |
| 2026-08-31 | 0.9426 |
| 2026-09-01 | 0.938394 |
| 2026-09-02 | 0.937171 |
| 2026-09-03 | 0.933327 |
| 2026-09-04 | 0.936123 |
| 2026-09-05 | 0.934716 |
| 2026-09-06 | 0.935358 |
| 2026-09-07 | 0.934902 |
| 2026-09-08 | 0.937744 |
| 2026-09-09 | 0.941312 |
| 2026-09-10 | 0.944881 |
| 2026-09-11 | 0.946441 |
| 2026-09-12 | 0.945027 |
| 2026-09-13 | 0.944649 |
| 2026-09-14 | 0.944952 |
| 2026-09-15 | 0.942194 |
| 2026-09-16 | 0.943094 |
| 2026-09-17 | 0.937407 |
| 2026-09-18 | 0.938481 |
| 2026-09-19 | 0.938398 |
| 2026-09-20 | 0.937829 |
| 2026-09-21 | 0.936609 |
| 2026-09-22 | 0.936071 |
| 2026-09-23 | 0.931067 |
| 2026-09-24 | 0.928674 |
| 2026-09-25 | 0.928615 |
| 2026-09-26 | 0.928953 |
| 2026-09-27 | 0.928889 |
| 2026-09-28 | 0.930056 |
| 2026-09-30 | 0.92562 |
| 2026-10-02 | 0.921852 |
| 2026-10-03 | 0.921893 |
| 2026-10-05 | 0.923076 |
| 2026-10-06 | 0.920625 |
| 2026-10-07 | 0.923279 |
| 2026-10-08 | 0.923466 |
| 2026-10-09 | 0.924238 |
| 2026-10-10 | 0.921286 |
| 2026-10-11 | 0.922614 |
| 2026-10-12 | 0.913374 |
| 2026-10-13 | 0.906475 |
| 2026-10-14 | 0.903927 |
| 2026-10-15 | 0.90501 |
| 2026-10-16 | 0.906193 |
| 2026-10-17 | 0.910051 |
| 2026-10-18 | 0.910603 |
High
0.95713
Low
0.75162
Average
0.86707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BTN API questions
How do I get the RSD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BTN rate in rates.BTN.
How far back does RSD/BTN historical data go?
Daily RSD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.