RSD to BRL exchange rate API
Serbian Dinar to Brazilian Real · quoted 2026-10-19
0.04843
▼ +8.34% over 2Y
1 RSD = 0.04843 BRL · 1 BRL = 20.6467 RSD · Get this rate via the API
1 RSD buys 0.04843 BRL as of 2026-10-19, so 1 BRL buys 20.6467 RSD. Over the last 2 years, RSD/BRL traded between 0.04744 and 0.05986, averaged 0.05263 and fell 8.34%. The API holds daily RSD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-19 | 0.052841 |
| 2024-10-20 | 0.052725 |
| 2024-10-21 | 0.053028 |
| 2024-10-22 | 0.052652 |
| 2024-10-23 | 0.052751 |
| 2024-10-24 | 0.052438 |
| 2024-10-25 | 0.052456 |
| 2024-10-26 | 0.052672 |
| 2024-10-27 | 0.052775 |
| 2024-10-28 | 0.052491 |
| 2024-10-29 | 0.052836 |
| 2024-10-30 | 0.053485 |
| 2024-10-31 | 0.053364 |
| 2024-11-01 | 0.05364 |
| 2024-11-02 | 0.054371 |
| 2024-11-03 | 0.054515 |
| 2024-11-04 | 0.05387 |
| 2024-11-05 | 0.053754 |
| 2024-11-06 | 0.053781 |
| 2024-11-07 | 0.051778 |
| 2024-11-08 | 0.053079 |
| 2024-11-09 | 0.052662 |
| 2024-11-10 | 0.052865 |
| 2024-11-11 | 0.053252 |
| 2024-11-12 | 0.052423 |
| 2024-11-13 | 0.052164 |
| 2024-11-14 | 0.05235 |
| 2024-11-15 | 0.052174 |
| 2024-11-16 | 0.05219 |
| 2024-11-17 | 0.052234 |
| 2024-11-18 | 0.052099 |
| 2024-11-19 | 0.052361 |
| 2024-11-20 | 0.052305 |
| 2024-11-21 | 0.052494 |
| 2024-11-22 | 0.052011 |
| 2024-11-23 | 0.051653 |
| 2024-11-24 | 0.051986 |
| 2024-11-25 | 0.051709 |
| 2024-11-26 | 0.051815 |
| 2024-11-27 | 0.052167 |
| 2024-11-28 | 0.053859 |
| 2024-11-29 | 0.05502 |
| 2024-11-30 | 0.054041 |
| 2024-12-01 | 0.053984 |
| 2024-12-02 | 0.054512 |
| 2024-12-03 | 0.054437 |
| 2024-12-04 | 0.054346 |
| 2024-12-05 | 0.053898 |
| 2024-12-06 | 0.054265 |
| 2024-12-07 | 0.055024 |
| 2024-12-08 | 0.055022 |
| 2024-12-09 | 0.054591 |
| 2024-12-10 | 0.054682 |
| 2024-12-11 | 0.054374 |
| 2024-12-12 | 0.053074 |
| 2024-12-13 | 0.054016 |
| 2024-12-14 | 0.054257 |
| 2024-12-15 | 0.054108 |
| 2024-12-16 | 0.054311 |
| 2024-12-17 | 0.055353 |
| 2024-12-18 | 0.055131 |
| 2024-12-19 | 0.055736 |
| 2024-12-20 | 0.054524 |
| 2024-12-21 | 0.054259 |
| 2024-12-22 | 0.053909 |
| 2024-12-23 | 0.054834 |
| 2024-12-24 | 0.05507 |
| 2024-12-25 | 0.054928 |
| 2024-12-26 | 0.059858 |
| 2024-12-27 | 0.055084 |
| 2024-12-28 | 0.055236 |
| 2024-12-29 | 0.055159 |
| 2024-12-30 | 0.05526 |
| 2024-12-31 | 0.055035 |
| 2025-01-01 | 0.05469 |
| 2025-01-02 | 0.055037 |
| 2025-01-03 | 0.054085 |
| 2025-01-04 | 0.054453 |
| 2025-01-05 | 0.054249 |
| 2025-01-06 | 0.053749 |
| 2025-01-07 | 0.053838 |
| 2025-01-08 | 0.054205 |
| 2025-01-09 | 0.053872 |
| 2025-01-10 | 0.053279 |
| 2025-01-11 | 0.053571 |
| 2025-01-12 | 0.053657 |
| 2025-01-13 | 0.053255 |
| 2025-01-14 | 0.053184 |
| 2025-01-15 | 0.053271 |
| 2025-01-16 | 0.05306 |
| 2025-01-17 | 0.053421 |
| 2025-01-18 | 0.053465 |
| 2025-01-19 | 0.053366 |
| 2025-01-20 | 0.053296 |
| 2025-01-21 | 0.053611 |
| 2025-01-22 | 0.053417 |
| 2025-01-23 | 0.052892 |
| 2025-01-24 | 0.052541 |
| 2025-01-25 | 0.05299 |
| 2025-01-26 | 0.052781 |
| 2025-01-27 | 0.053112 |
| 2025-01-28 | 0.052706 |
| 2025-01-29 | 0.052098 |
| 2025-01-30 | 0.052596 |
| 2025-01-31 | 0.051786 |
| 2025-02-01 | 0.051679 |
| 2025-02-02 | 0.051806 |
| 2025-02-03 | 0.051768 |
| 2025-02-04 | 0.05124 |
| 2025-02-05 | 0.051306 |
| 2025-02-06 | 0.051571 |
| 2025-02-07 | 0.051142 |
| 2025-02-08 | 0.051233 |
| 2025-02-09 | 0.051397 |
| 2025-02-10 | 0.050989 |
| 2025-02-11 | 0.05105 |
| 2025-02-12 | 0.051016 |
| 2025-02-13 | 0.051338 |
| 2025-02-14 | 0.051276 |
| 2025-02-15 | 0.051131 |
| 2025-02-16 | 0.050921 |
| 2025-02-17 | 0.051121 |
| 2025-02-18 | 0.050964 |
| 2025-02-19 | 0.051053 |
| 2025-02-20 | 0.050696 |
| 2025-02-21 | 0.051082 |
| 2025-02-22 | 0.051011 |
| 2025-02-23 | 0.051175 |
| 2025-02-24 | 0.05116 |
| 2025-02-25 | 0.051759 |
| 2025-02-26 | 0.051637 |
| 2025-02-27 | 0.051918 |
| 2025-02-28 | 0.051716 |
| 2025-03-01 | 0.052119 |
| 2025-03-02 | 0.0523 |
| 2025-03-03 | 0.052212 |
| 2025-03-04 | 0.052718 |
| 2025-03-05 | 0.053303 |
| 2025-03-06 | 0.053087 |
| 2025-03-07 | 0.053133 |
| 2025-03-08 | 0.053505 |
| 2025-03-09 | 0.053525 |
| 2025-03-10 | 0.053627 |
| 2025-03-11 | 0.054102 |
| 2025-03-12 | 0.054427 |
| 2025-03-13 | 0.054122 |
| 2025-03-14 | 0.053308 |
| 2025-03-15 | 0.053348 |
| 2025-03-16 | 0.053159 |
| 2025-03-17 | 0.053025 |
| 2025-03-18 | 0.052957 |
| 2025-03-19 | 0.053023 |
| 2025-03-20 | 0.052626 |
| 2025-03-21 | 0.052957 |
| 2025-03-22 | 0.052919 |
| 2025-03-23 | 0.053219 |
| 2025-03-25 | 0.052847 |
| 2025-03-26 | 0.052714 |
| 2025-03-27 | 0.052933 |
| 2025-03-28 | 0.0531 |
| 2025-03-29 | 0.053041 |
| 2025-03-30 | 0.053216 |
| 2025-03-31 | 0.053422 |
| 2025-04-01 | 0.052794 |
| 2025-04-02 | 0.052184 |
| 2025-04-03 | 0.0524 |
| 2025-04-04 | 0.054168 |
| 2025-04-05 | 0.054663 |
| 2025-04-06 | 0.054625 |
| 2025-04-07 | 0.054954 |
| 2025-04-08 | 0.054845 |
| 2025-04-09 | 0.057005 |
| 2025-04-10 | 0.054833 |
| 2025-04-11 | 0.056136 |
| 2025-04-12 | 0.056827 |
| 2025-04-13 | 0.056823 |
| 2025-04-14 | 0.05669 |
| 2025-04-15 | 0.056473 |
| 2025-04-16 | 0.056717 |
| 2025-04-17 | 0.057002 |
| 2025-04-18 | 0.056327 |
| 2025-04-19 | 0.056294 |
| 2025-04-20 | 0.056243 |
| 2025-04-21 | 0.056824 |
| 2025-04-22 | 0.05668 |
| 2025-04-23 | 0.055504 |
| 2025-04-24 | 0.055059 |
| 2025-04-25 | 0.055029 |
| 2025-04-26 | 0.055176 |
| 2025-04-27 | 0.055008 |
| 2025-04-28 | 0.0552 |
| 2025-04-29 | 0.054957 |
| 2025-04-30 | 0.054458 |
| 2025-05-01 | 0.054732 |
| 2025-05-02 | 0.05459 |
| 2025-05-03 | 0.054666 |
| 2025-05-04 | 0.054677 |
| 2025-05-05 | 0.054417 |
| 2025-05-06 | 0.05491 |
| 2025-05-08 | 0.055526 |
| 2025-05-09 | 0.054112 |
| 2025-05-10 | 0.054589 |
| 2025-05-11 | 0.054595 |
| 2025-05-12 | 0.054475 |
| 2025-05-13 | 0.053675 |
| 2025-05-14 | 0.053556 |
| 2025-05-15 | 0.053761 |
| 2025-05-17 | 0.05403 |
| 2025-05-18 | 0.054027 |
| 2025-05-19 | 0.053988 |
| 2025-05-20 | 0.054091 |
| 2025-05-21 | 0.054629 |
| 2025-05-22 | 0.054735 |
| 2025-05-23 | 0.055266 |
| 2025-05-24 | 0.054541 |
| 2025-05-25 | 0.054618 |
| 2025-05-26 | 0.054854 |
| 2025-05-27 | 0.055053 |
| 2025-05-28 | 0.054583 |
| 2025-05-29 | 0.054563 |
| 2025-05-30 | 0.055042 |
| 2025-05-31 | 0.05544 |
| 2025-06-01 | 0.055449 |
| 2025-06-02 | 0.055186 |
| 2025-06-03 | 0.055349 |
| 2025-06-04 | 0.054608 |
| 2025-06-05 | 0.054848 |
| 2025-06-06 | 0.054504 |
| 2025-06-07 | 0.054063 |
| 2025-06-08 | 0.054076 |
| 2025-06-09 | 0.054025 |
| 2025-06-10 | 0.054035 |
| 2025-06-11 | 0.054294 |
| 2025-06-12 | 0.054406 |
| 2025-06-13 | 0.054779 |
| 2025-06-14 | 0.05459 |
| 2025-06-15 | 0.054651 |
| 2025-06-16 | 0.05446 |
| 2025-06-17 | 0.054065 |
| 2025-06-18 | 0.053738 |
| 2025-06-19 | 0.053658 |
| 2025-06-20 | 0.053857 |
| 2025-06-21 | 0.054254 |
| 2025-06-22 | 0.054171 |
| 2025-06-23 | 0.054379 |
| 2025-06-24 | 0.054184 |
| 2025-06-25 | 0.05488 |
| 2025-06-26 | 0.055389 |
| 2025-06-27 | 0.054693 |
| 2025-06-28 | 0.054765 |
| 2025-06-29 | 0.054861 |
| 2025-06-30 | 0.054914 |
| 2025-07-01 | 0.054597 |
| 2025-07-02 | 0.055113 |
| 2025-07-03 | 0.054724 |
| 2025-07-04 | 0.054358 |
| 2025-07-05 | 0.054472 |
| 2025-07-06 | 0.054469 |
| 2025-07-07 | 0.054688 |
| 2025-07-08 | 0.054763 |
| 2025-07-09 | 0.05464 |
| 2025-07-10 | 0.056223 |
| 2025-07-11 | 0.05547 |
| 2025-07-12 | 0.055414 |
| 2025-07-13 | 0.055383 |
| 2025-07-14 | 0.055507 |
| 2025-07-15 | 0.055789 |
| 2025-07-16 | 0.055154 |
| 2025-07-17 | 0.055379 |
| 2025-07-18 | 0.055123 |
| 2025-07-19 | 0.05535 |
| 2025-07-20 | 0.055451 |
| 2025-07-21 | 0.055426 |
| 2025-07-22 | 0.055614 |
| 2025-07-23 | 0.055795 |
| 2025-07-24 | 0.055498 |
| 2025-07-25 | 0.055351 |
| 2025-07-26 | 0.055802 |
| 2025-07-27 | 0.055771 |
| 2025-07-28 | 0.05595 |
| 2025-07-29 | 0.055382 |
| 2025-07-30 | 0.05516 |
| 2025-07-31 | 0.054463 |
| 2025-08-01 | 0.054775 |
| 2025-08-02 | 0.054793 |
| 2025-08-03 | 0.054856 |
| 2025-08-04 | 0.054674 |
| 2025-08-05 | 0.054479 |
| 2025-08-06 | 0.054362 |
| 2025-08-07 | 0.054357 |
| 2025-08-08 | 0.054029 |
| 2025-08-09 | 0.054019 |
| 2025-08-10 | 0.054006 |
| 2025-08-11 | 0.054144 |
| 2025-08-12 | 0.053976 |
| 2025-08-13 | 0.053733 |
| 2025-08-14 | 0.053951 |
| 2025-08-15 | 0.053748 |
| 2025-08-16 | 0.053907 |
| 2025-08-17 | 0.053959 |
| 2025-08-18 | 0.054009 |
| 2025-08-19 | 0.054103 |
| 2025-08-20 | 0.054432 |
| 2025-08-21 | 0.05454 |
| 2025-08-22 | 0.054162 |
| 2025-08-23 | 0.054259 |
| 2025-08-24 | 0.05436 |
| 2025-08-25 | 0.054245 |
| 2025-08-26 | 0.053698 |
| 2025-08-27 | 0.054005 |
| 2025-08-28 | 0.053745 |
| 2025-08-29 | 0.053989 |
| 2025-08-30 | 0.054035 |
| 2025-08-31 | 0.054095 |
| 2025-09-01 | 0.054175 |
| 2025-09-02 | 0.0545 |
| 2025-09-03 | 0.054142 |
| 2025-09-04 | 0.054316 |
| 2025-09-05 | 0.05401 |
| 2025-09-06 | 0.054145 |
| 2025-09-07 | 0.054284 |
| 2025-09-08 | 0.054049 |
| 2025-09-09 | 0.054482 |
| 2025-09-10 | 0.054227 |
| 2025-09-11 | 0.054092 |
| 2025-09-13 | 0.053607 |
| 2025-09-14 | 0.053656 |
| 2025-09-15 | 0.053411 |
| 2025-09-16 | 0.053323 |
| 2025-09-17 | 0.053607 |
| 2025-09-18 | 0.05315 |
| 2025-09-19 | 0.053592 |
| 2025-09-20 | 0.053372 |
| 2025-09-21 | 0.053336 |
| 2025-09-22 | 0.053543 |
| 2025-09-23 | 0.053856 |
| 2025-09-24 | 0.053331 |
| 2025-09-25 | 0.053296 |
| 2025-09-26 | 0.053354 |
| 2025-09-27 | 0.053446 |
| 2025-09-28 | 0.05337 |
| 2025-09-29 | 0.053294 |
| 2025-09-30 | 0.053192 |
| 2025-10-01 | 0.053203 |
| 2025-10-02 | 0.053216 |
| 2025-10-03 | 0.053441 |
| 2025-10-04 | 0.053416 |
| 2025-10-05 | 0.053482 |
| 2025-10-06 | 0.053451 |
| 2025-10-07 | 0.053201 |
| 2025-10-08 | 0.053163 |
| 2025-10-09 | 0.052942 |
| 2025-10-10 | 0.052985 |
| 2025-10-11 | 0.054727 |
| 2025-10-12 | 0.054419 |
| 2025-10-13 | 0.054296 |
| 2025-10-14 | 0.054321 |
| 2025-10-15 | 0.054184 |
| 2025-10-16 | 0.054283 |
| 2025-10-17 | 0.054256 |
| 2025-10-18 | 0.053769 |
| 2025-10-19 | 0.0538 |
| 2025-10-20 | 0.053806 |
| 2025-10-21 | 0.053536 |
| 2025-10-22 | 0.053331 |
| 2025-10-23 | 0.053298 |
| 2025-10-24 | 0.053378 |
| 2025-10-25 | 0.053455 |
| 2025-10-26 | 0.053435 |
| 2025-10-27 | 0.053245 |
| 2025-10-28 | 0.05346 |
| 2025-10-29 | 0.053124 |
| 2025-10-30 | 0.053428 |
| 2025-10-31 | 0.05312 |
| 2025-11-01 | 0.052908 |
| 2025-11-02 | 0.052924 |
| 2025-11-03 | 0.052735 |
| 2025-11-04 | 0.052875 |
| 2025-11-05 | 0.052955 |
| 2025-11-06 | 0.05241 |
| 2025-11-07 | 0.052792 |
| 2025-11-08 | 0.052644 |
| 2025-11-09 | 0.052647 |
| 2025-11-10 | 0.052494 |
| 2025-11-11 | 0.052125 |
| 2025-11-12 | 0.052045 |
| 2025-11-13 | 0.052246 |
| 2025-11-14 | 0.05265 |
| 2025-11-15 | 0.052469 |
| 2025-11-16 | 0.05247 |
| 2025-11-17 | 0.052629 |
| 2025-11-18 | 0.05281 |
| 2025-11-19 | 0.052697 |
| 2025-11-20 | 0.052397 |
| 2025-11-21 | 0.05283 |
| 2025-11-22 | 0.053066 |
| 2025-11-23 | 0.053047 |
| 2025-11-24 | 0.052836 |
| 2025-11-25 | 0.052713 |
| 2025-11-26 | 0.053061 |
| 2025-11-27 | 0.052908 |
| 2025-11-28 | 0.052694 |
| 2025-11-29 | 0.052656 |
| 2025-11-30 | 0.05271 |
| 2025-12-01 | 0.052857 |
| 2025-12-02 | 0.053014 |
| 2025-12-03 | 0.052714 |
| 2025-12-04 | 0.052699 |
| 2025-12-05 | 0.052724 |
| 2025-12-06 | 0.053925 |
| 2025-12-07 | 0.053784 |
| 2025-12-08 | 0.053741 |
| 2025-12-09 | 0.054209 |
| 2025-12-11 | 0.054059 |
| 2025-12-12 | 0.053991 |
| 2025-12-13 | 0.054089 |
| 2025-12-14 | 0.054153 |
| 2025-12-15 | 0.053893 |
| 2025-12-16 | 0.054381 |
| 2025-12-17 | 0.055086 |
| 2025-12-18 | 0.055525 |
| 2025-12-19 | 0.055241 |
| 2025-12-20 | 0.055303 |
| 2025-12-21 | 0.055262 |
| 2025-12-22 | 0.055184 |
| 2025-12-23 | 0.056005 |
| 2025-12-24 | 0.055507 |
| 2025-12-25 | 0.05542 |
| 2025-12-26 | 0.055519 |
| 2025-12-27 | 0.05564 |
| 2025-12-28 | 0.055648 |
| 2025-12-29 | 0.055922 |
| 2025-12-30 | 0.05543 |
| 2025-12-31 | 0.054821 |
| 2026-01-01 | 0.055205 |
| 2026-01-02 | 0.05453 |
| 2026-01-03 | 0.054247 |
| 2026-01-04 | 0.054191 |
| 2026-01-05 | 0.054257 |
| 2026-01-06 | 0.053942 |
| 2026-01-07 | 0.053767 |
| 2026-01-08 | 0.053533 |
| 2026-01-09 | 0.053504 |
| 2026-01-10 | 0.053253 |
| 2026-01-11 | 0.05328 |
| 2026-01-12 | 0.053415 |
| 2026-01-13 | 0.053487 |
| 2026-01-14 | 0.053248 |
| 2026-01-15 | 0.053374 |
| 2026-01-16 | 0.053141 |
| 2026-01-17 | 0.053091 |
| 2026-01-18 | 0.05308 |
| 2026-01-19 | 0.053146 |
| 2026-01-20 | 0.053456 |
| 2026-01-21 | 0.053415 |
| 2026-01-22 | 0.052922 |
| 2026-01-23 | 0.052836 |
| 2026-01-24 | 0.053228 |
| 2026-01-25 | 0.053224 |
| 2026-01-26 | 0.053318 |
| 2026-01-27 | 0.05318 |
| 2026-01-28 | 0.052838 |
| 2026-01-29 | 0.05282 |
| 2026-01-30 | 0.052951 |
| 2026-01-31 | 0.053104 |
| 2026-02-01 | 0.053032 |
| 2026-02-02 | 0.053144 |
| 2026-02-03 | 0.052553 |
| 2026-02-04 | 0.052578 |
| 2026-02-05 | 0.052865 |
| 2026-02-06 | 0.052601 |
| 2026-02-07 | 0.052487 |
| 2026-02-08 | 0.052559 |
| 2026-02-09 | 0.052293 |
| 2026-02-10 | 0.052839 |
| 2026-02-11 | 0.052743 |
| 2026-02-12 | 0.05239 |
| 2026-02-13 | 0.052775 |
| 2026-02-14 | 0.052727 |
| 2026-02-15 | 0.052756 |
| 2026-02-16 | 0.052795 |
| 2026-02-17 | 0.052749 |
| 2026-02-18 | 0.052736 |
| 2026-02-19 | 0.052577 |
| 2026-02-20 | 0.052215 |
| 2026-02-21 | 0.051954 |
| 2026-02-22 | 0.051974 |
| 2026-02-23 | 0.052117 |
| 2026-02-24 | 0.051971 |
| 2026-02-25 | 0.051475 |
| 2026-02-26 | 0.05159 |
| 2026-02-27 | 0.051796 |
| 2026-02-28 | 0.051618 |
| 2026-03-01 | 0.051625 |
| 2026-03-02 | 0.05233 |
| 2026-03-03 | 0.052255 |
| 2026-03-04 | 0.051567 |
| 2026-03-05 | 0.051957 |
| 2026-03-06 | 0.052216 |
| 2026-03-07 | 0.052099 |
| 2026-03-08 | 0.052045 |
| 2026-03-09 | 0.051519 |
| 2026-03-10 | 0.051259 |
| 2026-03-11 | 0.051182 |
| 2026-03-12 | 0.05071 |
| 2026-03-13 | 0.051435 |
| 2026-03-14 | 0.051961 |
| 2026-03-15 | 0.051576 |
| 2026-03-16 | 0.051404 |
| 2026-03-17 | 0.050998 |
| 2026-03-18 | 0.051313 |
| 2026-03-19 | 0.051831 |
| 2026-03-20 | 0.051745 |
| 2026-03-21 | 0.052344 |
| 2026-03-22 | 0.052257 |
| 2026-03-23 | 0.051759 |
| 2026-03-24 | 0.051635 |
| 2026-03-25 | 0.051706 |
| 2026-03-26 | 0.051544 |
| 2026-03-27 | 0.051644 |
| 2026-03-28 | 0.051614 |
| 2026-03-29 | 0.05143 |
| 2026-03-30 | 0.051373 |
| 2026-03-31 | 0.05105 |
| 2026-04-01 | 0.050783 |
| 2026-04-02 | 0.050969 |
| 2026-04-03 | 0.050681 |
| 2026-04-04 | 0.050698 |
| 2026-04-05 | 0.050679 |
| 2026-04-06 | 0.050601 |
| 2026-04-07 | 0.050592 |
| 2026-04-08 | 0.050537 |
| 2026-04-09 | 0.050671 |
| 2026-04-10 | 0.050345 |
| 2026-04-11 | 0.050023 |
| 2026-04-12 | 0.050064 |
| 2026-04-13 | 0.050246 |
| 2026-04-14 | 0.049911 |
| 2026-04-15 | 0.050147 |
| 2026-04-16 | 0.050215 |
| 2026-04-17 | 0.049935 |
| 2026-04-18 | 0.050107 |
| 2026-04-19 | 0.049962 |
| 2026-04-20 | 0.049916 |
| 2026-04-21 | 0.049809 |
| 2026-04-22 | 0.049719 |
| 2026-04-23 | 0.049471 |
| 2026-04-24 | 0.049736 |
| 2026-04-25 | 0.049723 |
| 2026-04-26 | 0.049723 |
| 2026-04-27 | 0.049598 |
| 2026-04-28 | 0.049916 |
| 2026-04-29 | 0.049721 |
| 2026-04-30 | 0.04951 |
| 2026-05-01 | 0.049672 |
| 2026-05-02 | 0.04992 |
| 2026-05-03 | 0.049486 |
| 2026-05-04 | 0.049607 |
| 2026-05-05 | 0.049315 |
| 2026-05-06 | 0.04901 |
| 2026-05-07 | 0.049236 |
| 2026-05-08 | 0.049092 |
| 2026-05-09 | 0.049411 |
| 2026-05-10 | 0.049395 |
| 2026-05-11 | 0.049263 |
| 2026-05-12 | 0.04912 |
| 2026-05-14 | 0.049858 |
| 2026-05-15 | 0.049954 |
| 2026-05-16 | 0.050169 |
| 2026-05-17 | 0.050051 |
| 2026-05-18 | 0.049909 |
| 2026-05-19 | 0.049822 |
| 2026-05-20 | 0.049718 |
| 2026-05-21 | 0.049602 |
| 2026-05-23 | 0.04976 |
| 2026-05-24 | 0.0496 |
| 2026-05-25 | 0.049442 |
| 2026-05-26 | 0.049755 |
| 2026-05-27 | 0.050027 |
| 2026-05-28 | 0.050071 |
| 2026-05-29 | 0.050013 |
| 2026-05-30 | 0.049972 |
| 2026-05-31 | 0.050041 |
| 2026-06-01 | 0.049895 |
| 2026-06-02 | 0.049616 |
| 2026-06-03 | 0.049695 |
| 2026-06-04 | 0.050091 |
| 2026-06-05 | 0.050073 |
| 2026-06-06 | 0.050829 |
| 2026-06-09 | 0.050748 |
| 2026-06-10 | 0.051072 |
| 2026-06-11 | 0.050773 |
| 2026-06-12 | 0.050362 |
| 2026-06-13 | 0.049918 |
| 2026-06-14 | 0.050037 |
| 2026-06-15 | 0.04987 |
| 2026-06-16 | 0.049944 |
| 2026-06-17 | 0.050298 |
| 2026-06-18 | 0.050536 |
| 2026-06-19 | 0.050244 |
| 2026-06-20 | 0.050325 |
| 2026-06-21 | 0.050336 |
| 2026-06-22 | 0.050329 |
| 2026-06-23 | 0.050366 |
| 2026-06-24 | 0.05034 |
| 2026-06-25 | 0.050384 |
| 2026-06-26 | 0.050139 |
| 2026-06-27 | 0.050177 |
| 2026-06-28 | 0.050196 |
| 2026-06-29 | 0.050099 |
| 2026-06-30 | 0.050291 |
| 2026-07-01 | 0.050407 |
| 2026-07-02 | 0.050432 |
| 2026-07-03 | 0.050632 |
| 2026-07-04 | 0.050376 |
| 2026-07-05 | 0.050394 |
| 2026-07-06 | 0.05049 |
| 2026-07-07 | 0.050107 |
| 2026-07-08 | 0.050161 |
| 2026-07-09 | 0.050108 |
| 2026-07-10 | 0.049948 |
| 2026-07-11 | 0.049701 |
| 2026-07-12 | 0.049719 |
| 2026-07-13 | 0.049668 |
| 2026-07-14 | 0.049734 |
| 2026-07-15 | 0.049534 |
| 2026-07-16 | 0.049685 |
| 2026-07-17 | 0.049859 |
| 2026-07-18 | 0.0498 |
| 2026-07-19 | 0.049816 |
| 2026-07-20 | 0.049748 |
| 2026-07-21 | 0.049385 |
| 2026-07-22 | 0.049365 |
| 2026-07-23 | 0.04937 |
| 2026-07-24 | 0.049257 |
| 2026-07-25 | 0.049245 |
| 2026-07-26 | 0.04923 |
| 2026-07-27 | 0.04931 |
| 2026-07-28 | 0.049581 |
| 2026-07-29 | 0.049701 |
| 2026-07-30 | 0.049694 |
| 2026-07-31 | 0.049589 |
| 2026-08-01 | 0.04975 |
| 2026-08-02 | 0.049753 |
| 2026-08-03 | 0.049767 |
| 2026-08-04 | 0.049828 |
| 2026-08-05 | 0.050291 |
| 2026-08-06 | 0.050439 |
| 2026-08-07 | 0.050075 |
| 2026-08-08 | 0.050066 |
| 2026-08-09 | 0.050095 |
| 2026-08-10 | 0.050093 |
| 2026-08-11 | 0.050216 |
| 2026-08-12 | 0.050682 |
| 2026-08-13 | 0.050886 |
| 2026-08-14 | 0.050897 |
| 2026-08-15 | 0.051456 |
| 2026-08-16 | 0.051448 |
| 2026-08-17 | 0.051405 |
| 2026-08-18 | 0.051366 |
| 2026-08-20 | 0.051699 |
| 2026-08-21 | 0.051541 |
| 2026-08-22 | 0.051161 |
| 2026-08-23 | 0.051253 |
| 2026-08-24 | 0.051273 |
| 2026-08-25 | 0.051295 |
| 2026-08-26 | 0.051192 |
| 2026-08-27 | 0.051046 |
| 2026-08-28 | 0.051255 |
| 2026-08-29 | 0.051271 |
| 2026-08-30 | 0.051323 |
| 2026-08-31 | 0.05108 |
| 2026-09-01 | 0.051403 |
| 2026-09-02 | 0.05084 |
| 2026-09-03 | 0.050165 |
| 2026-09-04 | 0.050647 |
| 2026-09-05 | 0.050749 |
| 2026-09-06 | 0.050736 |
| 2026-09-07 | 0.050735 |
| 2026-09-08 | 0.050632 |
| 2026-09-09 | 0.050443 |
| 2026-09-10 | 0.050826 |
| 2026-09-11 | 0.050529 |
| 2026-09-12 | 0.050663 |
| 2026-09-13 | 0.050651 |
| 2026-09-14 | 0.05093 |
| 2026-09-15 | 0.050642 |
| 2026-09-16 | 0.050609 |
| 2026-09-17 | 0.050175 |
| 2026-09-18 | 0.050275 |
| 2026-09-19 | 0.050277 |
| 2026-09-20 | 0.050268 |
| 2026-09-21 | 0.050149 |
| 2026-09-22 | 0.050081 |
| 2026-09-23 | 0.049967 |
| 2026-09-24 | 0.050197 |
| 2026-09-25 | 0.050161 |
| 2026-09-26 | 0.050322 |
| 2026-09-27 | 0.050283 |
| 2026-09-28 | 0.050425 |
| 2026-09-30 | 0.050182 |
| 2026-10-02 | 0.049989 |
| 2026-10-03 | 0.05004 |
| 2026-10-05 | 0.047709 |
| 2026-10-06 | 0.047441 |
| 2026-10-07 | 0.047878 |
| 2026-10-08 | 0.047881 |
| 2026-10-09 | 0.047902 |
| 2026-10-10 | 0.047592 |
| 2026-10-11 | 0.047582 |
| 2026-10-12 | 0.047627 |
| 2026-10-13 | 0.047749 |
| 2026-10-14 | 0.047831 |
| 2026-10-15 | 0.048195 |
| 2026-10-16 | 0.04863 |
| 2026-10-17 | 0.048523 |
| 2026-10-18 | 0.048546 |
| 2026-10-19 | 0.048434 |
High
0.05986
Low
0.04744
Average
0.05263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BRL API questions
How do I get the RSD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BRL rate in rates.BRL.
How far back does RSD/BRL historical data go?
Daily RSD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.