RSD to BOB exchange rate API
Serbian Dinar to Boliviano · quoted 2026-10-18
0.11189
▲ +74.53% over 2Y
1 RSD = 0.11189 BOB · 1 BOB = 8.9371 RSD · Get this rate via the API
1 RSD buys 0.11189 BOB as of 2026-10-18, so 1 BOB buys 8.9371 RSD. Over the last 2 years, RSD/BOB traded between 0.06048 and 0.12502, averaged 0.07311 and rose 74.53%. The API holds daily RSD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 0.06411 |
| 2024-10-19 | 0.064289 |
| 2024-10-20 | 0.064038 |
| 2024-10-21 | 0.064118 |
| 2024-10-22 | 0.063807 |
| 2024-10-23 | 0.06369 |
| 2024-10-24 | 0.063649 |
| 2024-10-25 | 0.06391 |
| 2024-10-26 | 0.063859 |
| 2024-10-27 | 0.064119 |
| 2024-10-28 | 0.063796 |
| 2024-10-29 | 0.063782 |
| 2024-10-30 | 0.063836 |
| 2024-10-31 | 0.063998 |
| 2024-11-01 | 0.064162 |
| 2024-11-02 | 0.063964 |
| 2024-11-03 | 0.06433 |
| 2024-11-04 | 0.064154 |
| 2024-11-05 | 0.064312 |
| 2024-11-06 | 0.064089 |
| 2024-11-07 | 0.063356 |
| 2024-11-08 | 0.063874 |
| 2024-11-09 | 0.063559 |
| 2024-11-10 | 0.063893 |
| 2024-11-11 | 0.063742 |
| 2024-11-12 | 0.063246 |
| 2024-11-13 | 0.063115 |
| 2024-11-14 | 0.062679 |
| 2024-11-15 | 0.062551 |
| 2024-11-16 | 0.062394 |
| 2024-11-17 | 0.062402 |
| 2024-11-18 | 0.06239 |
| 2024-11-19 | 0.062673 |
| 2024-11-20 | 0.062735 |
| 2024-11-21 | 0.062285 |
| 2024-11-22 | 0.061874 |
| 2024-11-23 | 0.061563 |
| 2024-11-24 | 0.062042 |
| 2024-11-25 | 0.061643 |
| 2024-11-26 | 0.061814 |
| 2024-11-27 | 0.062015 |
| 2024-11-28 | 0.06247 |
| 2024-11-29 | 0.062474 |
| 2024-11-30 | 0.062557 |
| 2024-12-01 | 0.062578 |
| 2024-12-02 | 0.06246 |
| 2024-12-03 | 0.061885 |
| 2024-12-04 | 0.06205 |
| 2024-12-05 | 0.06208 |
| 2024-12-06 | 0.062445 |
| 2024-12-07 | 0.062478 |
| 2024-12-08 | 0.062597 |
| 2024-12-09 | 0.062473 |
| 2024-12-10 | 0.062428 |
| 2024-12-11 | 0.062267 |
| 2024-12-12 | 0.062148 |
| 2024-12-13 | 0.061881 |
| 2024-12-14 | 0.062091 |
| 2024-12-15 | 0.06207 |
| 2024-12-16 | 0.06202 |
| 2024-12-17 | 0.06202 |
| 2024-12-18 | 0.061868 |
| 2024-12-19 | 0.061195 |
| 2024-12-20 | 0.061148 |
| 2024-12-21 | 0.061599 |
| 2024-12-22 | 0.061341 |
| 2024-12-23 | 0.061509 |
| 2024-12-24 | 0.061298 |
| 2024-12-25 | 0.061355 |
| 2024-12-26 | 0.061284 |
| 2024-12-27 | 0.061363 |
| 2024-12-28 | 0.061518 |
| 2024-12-29 | 0.061731 |
| 2024-12-30 | 0.061532 |
| 2024-12-31 | 0.061544 |
| 2025-01-01 | 0.061218 |
| 2025-01-02 | 0.06123 |
| 2025-01-03 | 0.060692 |
| 2025-01-04 | 0.060952 |
| 2025-01-05 | 0.060867 |
| 2025-01-06 | 0.060844 |
| 2025-01-07 | 0.061246 |
| 2025-01-08 | 0.061091 |
| 2025-01-09 | 0.06094 |
| 2025-01-10 | 0.060809 |
| 2025-01-11 | 0.060517 |
| 2025-01-12 | 0.060822 |
| 2025-01-13 | 0.060484 |
| 2025-01-14 | 0.06052 |
| 2025-01-15 | 0.060831 |
| 2025-01-16 | 0.060764 |
| 2025-01-17 | 0.060829 |
| 2025-01-18 | 0.060745 |
| 2025-01-19 | 0.060956 |
| 2025-01-20 | 0.060559 |
| 2025-01-21 | 0.061197 |
| 2025-01-22 | 0.061436 |
| 2025-01-23 | 0.061396 |
| 2025-01-24 | 0.061456 |
| 2025-01-25 | 0.061944 |
| 2025-01-26 | 0.061921 |
| 2025-01-27 | 0.061817 |
| 2025-01-28 | 0.06154 |
| 2025-01-29 | 0.061671 |
| 2025-01-30 | 0.061551 |
| 2025-01-31 | 0.061349 |
| 2025-02-01 | 0.061117 |
| 2025-02-02 | 0.061424 |
| 2025-02-03 | 0.061189 |
| 2025-02-04 | 0.060917 |
| 2025-02-05 | 0.061308 |
| 2025-02-06 | 0.061503 |
| 2025-02-07 | 0.061388 |
| 2025-02-08 | 0.060925 |
| 2025-02-09 | 0.06147 |
| 2025-02-10 | 0.061123 |
| 2025-02-11 | 0.061095 |
| 2025-02-12 | 0.061407 |
| 2025-02-13 | 0.061642 |
| 2025-02-14 | 0.061877 |
| 2025-02-15 | 0.061911 |
| 2025-02-16 | 0.061901 |
| 2025-02-17 | 0.061771 |
| 2025-02-18 | 0.061603 |
| 2025-02-19 | 0.061515 |
| 2025-02-20 | 0.061445 |
| 2025-02-21 | 0.06182 |
| 2025-02-22 | 0.061677 |
| 2025-02-23 | 0.061812 |
| 2025-02-24 | 0.061782 |
| 2025-02-25 | 0.061652 |
| 2025-02-26 | 0.061975 |
| 2025-02-27 | 0.061751 |
| 2025-02-28 | 0.061247 |
| 2025-03-01 | 0.061159 |
| 2025-03-02 | 0.061447 |
| 2025-03-03 | 0.061273 |
| 2025-03-04 | 0.06189 |
| 2025-03-05 | 0.062598 |
| 2025-03-06 | 0.063697 |
| 2025-03-07 | 0.063622 |
| 2025-03-08 | 0.063835 |
| 2025-03-09 | 0.063978 |
| 2025-03-10 | 0.06397 |
| 2025-03-11 | 0.064117 |
| 2025-03-12 | 0.064434 |
| 2025-03-13 | 0.064288 |
| 2025-03-14 | 0.064011 |
| 2025-03-15 | 0.06422 |
| 2025-03-16 | 0.064143 |
| 2025-03-17 | 0.064059 |
| 2025-03-18 | 0.064377 |
| 2025-03-19 | 0.064454 |
| 2025-03-20 | 0.064261 |
| 2025-03-21 | 0.063983 |
| 2025-03-22 | 0.063739 |
| 2025-03-23 | 0.06397 |
| 2025-03-25 | 0.06385 |
| 2025-03-26 | 0.063809 |
| 2025-03-27 | 0.063577 |
| 2025-03-28 | 0.063723 |
| 2025-03-29 | 0.063757 |
| 2025-03-30 | 0.064101 |
| 2025-03-31 | 0.063189 |
| 2025-04-01 | 0.063629 |
| 2025-04-02 | 0.063087 |
| 2025-04-03 | 0.06394 |
| 2025-04-04 | 0.065082 |
| 2025-04-05 | 0.064453 |
| 2025-04-06 | 0.06477 |
| 2025-04-07 | 0.06482 |
| 2025-04-08 | 0.064924 |
| 2025-04-09 | 0.065361 |
| 2025-04-10 | 0.064826 |
| 2025-04-11 | 0.066616 |
| 2025-04-12 | 0.06682 |
| 2025-04-13 | 0.067172 |
| 2025-04-14 | 0.066846 |
| 2025-04-15 | 0.066574 |
| 2025-04-16 | 0.066573 |
| 2025-04-17 | 0.066967 |
| 2025-04-18 | 0.06696 |
| 2025-04-19 | 0.066906 |
| 2025-04-20 | 0.067137 |
| 2025-04-21 | 0.067328 |
| 2025-04-22 | 0.067512 |
| 2025-04-23 | 0.067167 |
| 2025-04-24 | 0.066882 |
| 2025-04-25 | 0.066912 |
| 2025-04-26 | 0.06707 |
| 2025-04-27 | 0.067068 |
| 2025-04-28 | 0.0669 |
| 2025-04-29 | 0.067116 |
| 2025-04-30 | 0.067018 |
| 2025-05-01 | 0.066632 |
| 2025-05-02 | 0.066661 |
| 2025-05-03 | 0.066773 |
| 2025-05-04 | 0.066916 |
| 2025-05-05 | 0.066745 |
| 2025-05-06 | 0.066738 |
| 2025-05-08 | 0.066883 |
| 2025-05-09 | 0.066214 |
| 2025-05-10 | 0.066871 |
| 2025-05-11 | 0.067054 |
| 2025-05-12 | 0.066414 |
| 2025-05-13 | 0.065512 |
| 2025-05-14 | 0.065969 |
| 2025-05-15 | 0.066033 |
| 2025-05-17 | 0.065882 |
| 2025-05-18 | 0.066054 |
| 2025-05-19 | 0.065836 |
| 2025-05-20 | 0.06653 |
| 2025-05-21 | 0.066612 |
| 2025-05-22 | 0.066852 |
| 2025-05-23 | 0.06666 |
| 2025-05-24 | 0.066725 |
| 2025-05-25 | 0.066981 |
| 2025-05-26 | 0.066907 |
| 2025-05-27 | 0.067036 |
| 2025-05-28 | 0.066743 |
| 2025-05-29 | 0.066269 |
| 2025-05-30 | 0.066949 |
| 2025-05-31 | 0.066772 |
| 2025-06-01 | 0.067106 |
| 2025-06-02 | 0.0668 |
| 2025-06-03 | 0.067375 |
| 2025-06-04 | 0.067139 |
| 2025-06-05 | 0.067267 |
| 2025-06-06 | 0.067487 |
| 2025-06-07 | 0.067121 |
| 2025-06-08 | 0.06732 |
| 2025-06-09 | 0.067273 |
| 2025-06-10 | 0.067158 |
| 2025-06-11 | 0.067238 |
| 2025-06-12 | 0.067922 |
| 2025-06-13 | 0.06818 |
| 2025-06-14 | 0.068099 |
| 2025-06-15 | 0.068357 |
| 2025-06-16 | 0.067864 |
| 2025-06-17 | 0.06817 |
| 2025-06-18 | 0.067905 |
| 2025-06-19 | 0.067627 |
| 2025-06-20 | 0.06802 |
| 2025-06-21 | 0.067964 |
| 2025-06-22 | 0.068159 |
| 2025-06-23 | 0.067919 |
| 2025-06-24 | 0.068436 |
| 2025-06-25 | 0.068614 |
| 2025-06-26 | 0.0689 |
| 2025-06-27 | 0.069122 |
| 2025-06-28 | 0.068944 |
| 2025-06-29 | 0.06913 |
| 2025-06-30 | 0.068995 |
| 2025-07-01 | 0.069606 |
| 2025-07-02 | 0.069555 |
| 2025-07-03 | 0.069515 |
| 2025-07-04 | 0.0694 |
| 2025-07-05 | 0.069379 |
| 2025-07-06 | 0.06942 |
| 2025-07-07 | 0.069416 |
| 2025-07-08 | 0.0692 |
| 2025-07-09 | 0.069092 |
| 2025-07-10 | 0.069092 |
| 2025-07-11 | 0.068979 |
| 2025-07-12 | 0.068974 |
| 2025-07-13 | 0.069136 |
| 2025-07-14 | 0.069059 |
| 2025-07-15 | 0.069065 |
| 2025-07-16 | 0.068775 |
| 2025-07-17 | 0.068644 |
| 2025-07-18 | 0.068509 |
| 2025-07-19 | 0.068552 |
| 2025-07-20 | 0.068602 |
| 2025-07-21 | 0.068649 |
| 2025-07-22 | 0.068844 |
| 2025-07-23 | 0.069047 |
| 2025-07-24 | 0.069319 |
| 2025-07-25 | 0.069204 |
| 2025-07-26 | 0.069137 |
| 2025-07-27 | 0.069557 |
| 2025-07-28 | 0.069193 |
| 2025-07-29 | 0.068516 |
| 2025-07-30 | 0.068269 |
| 2025-07-31 | 0.067436 |
| 2025-08-01 | 0.067297 |
| 2025-08-02 | 0.068249 |
| 2025-08-03 | 0.068423 |
| 2025-08-04 | 0.068201 |
| 2025-08-05 | 0.067407 |
| 2025-08-06 | 0.06728 |
| 2025-08-07 | 0.067813 |
| 2025-08-08 | 0.068082 |
| 2025-08-09 | 0.068511 |
| 2025-08-10 | 0.068572 |
| 2025-08-11 | 0.068552 |
| 2025-08-12 | 0.068864 |
| 2025-08-13 | 0.068995 |
| 2025-08-14 | 0.069151 |
| 2025-08-15 | 0.068865 |
| 2025-08-16 | 0.068991 |
| 2025-08-17 | 0.069161 |
| 2025-08-18 | 0.068911 |
| 2025-08-19 | 0.068811 |
| 2025-08-20 | 0.068803 |
| 2025-08-21 | 0.068675 |
| 2025-08-22 | 0.068598 |
| 2025-08-23 | 0.069114 |
| 2025-08-24 | 0.069216 |
| 2025-08-25 | 0.06904 |
| 2025-08-26 | 0.068955 |
| 2025-08-27 | 0.068859 |
| 2025-08-28 | 0.068745 |
| 2025-08-29 | 0.068826 |
| 2025-08-30 | 0.068832 |
| 2025-08-31 | 0.068989 |
| 2025-09-01 | 0.068809 |
| 2025-09-02 | 0.069007 |
| 2025-09-03 | 0.06863 |
| 2025-09-04 | 0.068661 |
| 2025-09-05 | 0.068766 |
| 2025-09-06 | 0.069063 |
| 2025-09-07 | 0.069203 |
| 2025-09-08 | 0.068945 |
| 2025-09-09 | 0.069659 |
| 2025-09-10 | 0.069223 |
| 2025-09-11 | 0.069061 |
| 2025-09-13 | 0.069179 |
| 2025-09-14 | 0.069277 |
| 2025-09-15 | 0.069194 |
| 2025-09-16 | 0.06946 |
| 2025-09-17 | 0.069608 |
| 2025-09-18 | 0.069597 |
| 2025-09-19 | 0.069406 |
| 2025-09-20 | 0.069305 |
| 2025-09-21 | 0.069296 |
| 2025-09-22 | 0.069274 |
| 2025-09-23 | 0.069811 |
| 2025-09-24 | 0.069636 |
| 2025-09-25 | 0.069302 |
| 2025-09-26 | 0.068816 |
| 2025-09-27 | 0.068972 |
| 2025-09-28 | 0.068897 |
| 2025-09-29 | 0.068775 |
| 2025-09-30 | 0.069264 |
| 2025-10-01 | 0.069282 |
| 2025-10-02 | 0.069211 |
| 2025-10-03 | 0.069192 |
| 2025-10-04 | 0.069153 |
| 2025-10-05 | 0.069258 |
| 2025-10-06 | 0.069227 |
| 2025-10-07 | 0.069074 |
| 2025-10-08 | 0.068759 |
| 2025-10-09 | 0.06868 |
| 2025-10-10 | 0.068456 |
| 2025-10-11 | 0.068495 |
| 2025-10-12 | 0.068526 |
| 2025-10-13 | 0.068388 |
| 2025-10-14 | 0.068505 |
| 2025-10-15 | 0.068592 |
| 2025-10-16 | 0.068866 |
| 2025-10-17 | 0.069063 |
| 2025-10-18 | 0.068799 |
| 2025-10-19 | 0.06885 |
| 2025-10-20 | 0.068885 |
| 2025-10-21 | 0.068798 |
| 2025-10-22 | 0.068486 |
| 2025-10-23 | 0.068312 |
| 2025-10-24 | 0.068314 |
| 2025-10-25 | 0.06846 |
| 2025-10-26 | 0.068509 |
| 2025-10-27 | 0.068459 |
| 2025-10-28 | 0.068835 |
| 2025-10-29 | 0.068689 |
| 2025-10-30 | 0.068512 |
| 2025-10-31 | 0.068304 |
| 2025-11-01 | 0.068022 |
| 2025-11-02 | 0.068163 |
| 2025-11-03 | 0.068179 |
| 2025-11-04 | 0.068047 |
| 2025-11-05 | 0.067819 |
| 2025-11-06 | 0.067894 |
| 2025-11-07 | 0.068004 |
| 2025-11-08 | 0.068185 |
| 2025-11-09 | 0.068293 |
| 2025-11-10 | 0.068306 |
| 2025-11-11 | 0.068342 |
| 2025-11-12 | 0.068329 |
| 2025-11-13 | 0.068409 |
| 2025-11-14 | 0.068772 |
| 2025-11-15 | 0.068458 |
| 2025-11-16 | 0.068622 |
| 2025-11-17 | 0.068579 |
| 2025-11-18 | 0.068536 |
| 2025-11-19 | 0.06834 |
| 2025-11-20 | 0.067947 |
| 2025-11-21 | 0.068014 |
| 2025-11-22 | 0.067839 |
| 2025-11-23 | 0.067915 |
| 2025-11-24 | 0.067778 |
| 2025-11-25 | 0.068032 |
| 2025-11-26 | 0.068237 |
| 2025-11-27 | 0.0684 |
| 2025-11-28 | 0.06821 |
| 2025-11-29 | 0.068174 |
| 2025-11-30 | 0.068302 |
| 2025-12-01 | 0.068114 |
| 2025-12-02 | 0.068575 |
| 2025-12-03 | 0.068584 |
| 2025-12-04 | 0.068678 |
| 2025-12-05 | 0.068649 |
| 2025-12-06 | 0.068492 |
| 2025-12-07 | 0.068682 |
| 2025-12-08 | 0.068539 |
| 2025-12-09 | 0.068785 |
| 2025-12-11 | 0.068694 |
| 2025-12-12 | 0.069032 |
| 2025-12-13 | 0.069044 |
| 2025-12-14 | 0.069183 |
| 2025-12-15 | 0.069043 |
| 2025-12-16 | 0.069373 |
| 2025-12-17 | 0.069259 |
| 2025-12-18 | 0.069167 |
| 2025-12-19 | 0.069032 |
| 2025-12-20 | 0.068997 |
| 2025-12-21 | 0.068988 |
| 2025-12-22 | 0.068917 |
| 2025-12-23 | 0.069212 |
| 2025-12-24 | 0.069581 |
| 2025-12-25 | 0.069421 |
| 2025-12-26 | 0.069482 |
| 2025-12-27 | 0.069433 |
| 2025-12-28 | 0.069479 |
| 2025-12-29 | 0.069477 |
| 2025-12-30 | 0.069452 |
| 2025-12-31 | 0.069408 |
| 2026-01-01 | 0.069356 |
| 2026-01-02 | 0.069472 |
| 2026-01-03 | 0.069146 |
| 2026-01-04 | 0.069154 |
| 2026-01-05 | 0.069017 |
| 2026-01-06 | 0.069081 |
| 2026-01-07 | 0.069066 |
| 2026-01-08 | 0.068929 |
| 2026-01-09 | 0.068891 |
| 2026-01-10 | 0.068662 |
| 2026-01-11 | 0.068718 |
| 2026-01-12 | 0.068748 |
| 2026-01-13 | 0.06892 |
| 2026-01-14 | 0.068713 |
| 2026-01-15 | 0.068642 |
| 2026-01-16 | 0.068485 |
| 2026-01-17 | 0.068323 |
| 2026-01-18 | 0.068415 |
| 2026-01-19 | 0.068413 |
| 2026-01-20 | 0.068679 |
| 2026-01-21 | 0.069081 |
| 2026-01-22 | 0.068896 |
| 2026-01-23 | 0.069217 |
| 2026-01-24 | 0.069501 |
| 2026-01-25 | 0.069574 |
| 2026-01-26 | 0.069305 |
| 2026-01-27 | 0.069848 |
| 2026-01-28 | 0.070517 |
| 2026-01-29 | 0.07043 |
| 2026-01-30 | 0.070132 |
| 2026-01-31 | 0.069773 |
| 2026-02-01 | 0.06993 |
| 2026-02-02 | 0.070296 |
| 2026-02-03 | 0.069942 |
| 2026-02-04 | 0.069663 |
| 2026-02-05 | 0.069468 |
| 2026-02-06 | 0.069436 |
| 2026-02-07 | 0.069269 |
| 2026-02-08 | 0.069503 |
| 2026-02-09 | 0.069412 |
| 2026-02-10 | 0.070034 |
| 2026-02-11 | 0.070139 |
| 2026-02-12 | 0.070098 |
| 2026-02-13 | 0.069955 |
| 2026-02-14 | 0.069702 |
| 2026-02-15 | 0.069862 |
| 2026-02-16 | 0.06978 |
| 2026-02-17 | 0.070096 |
| 2026-02-18 | 0.069812 |
| 2026-02-19 | 0.069627 |
| 2026-02-20 | 0.069315 |
| 2026-02-21 | 0.06933 |
| 2026-02-22 | 0.069203 |
| 2026-02-23 | 0.069144 |
| 2026-02-24 | 0.069292 |
| 2026-02-25 | 0.069417 |
| 2026-02-26 | 0.069225 |
| 2026-02-27 | 0.069502 |
| 2026-02-28 | 0.069442 |
| 2026-03-01 | 0.069612 |
| 2026-03-02 | 0.069521 |
| 2026-03-03 | 0.069197 |
| 2026-03-04 | 0.068269 |
| 2026-03-05 | 0.068435 |
| 2026-03-06 | 0.068327 |
| 2026-03-07 | 0.068449 |
| 2026-03-08 | 0.068408 |
| 2026-03-09 | 0.067746 |
| 2026-03-10 | 0.068388 |
| 2026-03-11 | 0.068465 |
| 2026-03-12 | 0.067997 |
| 2026-03-13 | 0.06794 |
| 2026-03-14 | 0.067439 |
| 2026-03-15 | 0.067404 |
| 2026-03-16 | 0.067511 |
| 2026-03-17 | 0.0678 |
| 2026-03-18 | 0.067714 |
| 2026-03-19 | 0.067999 |
| 2026-03-20 | 0.068063 |
| 2026-03-21 | 0.068041 |
| 2026-03-22 | 0.068265 |
| 2026-03-23 | 0.068076 |
| 2026-03-24 | 0.068026 |
| 2026-03-25 | 0.068314 |
| 2026-03-26 | 0.068227 |
| 2026-03-27 | 0.067987 |
| 2026-03-28 | 0.068121 |
| 2026-03-29 | 0.067906 |
| 2026-03-30 | 0.067955 |
| 2026-03-31 | 0.067744 |
| 2026-04-01 | 0.067955 |
| 2026-04-02 | 0.067978 |
| 2026-04-03 | 0.067736 |
| 2026-04-04 | 0.067996 |
| 2026-04-05 | 0.067851 |
| 2026-04-06 | 0.067626 |
| 2026-04-07 | 0.067824 |
| 2026-04-08 | 0.068422 |
| 2026-04-09 | 0.068619 |
| 2026-04-10 | 0.068745 |
| 2026-04-11 | 0.068976 |
| 2026-04-12 | 0.068961 |
| 2026-04-13 | 0.068961 |
| 2026-04-14 | 0.06916 |
| 2026-04-15 | 0.069368 |
| 2026-04-16 | 0.069386 |
| 2026-04-17 | 0.069334 |
| 2026-04-18 | 0.069529 |
| 2026-04-19 | 0.06945 |
| 2026-04-20 | 0.06945 |
| 2026-04-21 | 0.069518 |
| 2026-04-22 | 0.069096 |
| 2026-04-23 | 0.069115 |
| 2026-04-24 | 0.068739 |
| 2026-04-25 | 0.06897 |
| 2026-04-26 | 0.068872 |
| 2026-04-27 | 0.068872 |
| 2026-04-28 | 0.069129 |
| 2026-04-29 | 0.068901 |
| 2026-04-30 | 0.068699 |
| 2026-05-01 | 0.06906 |
| 2026-05-02 | 0.069102 |
| 2026-05-03 | 0.069039 |
| 2026-05-04 | 0.069039 |
| 2026-05-05 | 0.069075 |
| 2026-05-06 | 0.068836 |
| 2026-05-07 | 0.069215 |
| 2026-05-08 | 0.069256 |
| 2026-05-09 | 0.069464 |
| 2026-05-10 | 0.069259 |
| 2026-05-11 | 0.069259 |
| 2026-05-12 | 0.069219 |
| 2026-05-14 | 0.068925 |
| 2026-05-15 | 0.068605 |
| 2026-05-16 | 0.068436 |
| 2026-05-17 | 0.068606 |
| 2026-05-18 | 0.068574 |
| 2026-05-19 | 0.068743 |
| 2026-05-20 | 0.068356 |
| 2026-05-21 | 0.068373 |
| 2026-05-23 | 0.068653 |
| 2026-05-24 | 0.068384 |
| 2026-05-25 | 0.068028 |
| 2026-05-26 | 0.068422 |
| 2026-05-27 | 0.068652 |
| 2026-05-28 | 0.068277 |
| 2026-05-29 | 0.068342 |
| 2026-05-30 | 0.068656 |
| 2026-05-31 | 0.068624 |
| 2026-06-01 | 0.068612 |
| 2026-06-02 | 0.068535 |
| 2026-06-03 | 0.068418 |
| 2026-06-04 | 0.068486 |
| 2026-06-05 | 0.06855 |
| 2026-06-06 | 0.067944 |
| 2026-06-09 | 0.06807 |
| 2026-06-10 | 0.067999 |
| 2026-06-11 | 0.068019 |
| 2026-06-12 | 0.068003 |
| 2026-06-13 | 0.068215 |
| 2026-06-14 | 0.068175 |
| 2026-06-15 | 0.068217 |
| 2026-06-16 | 0.068305 |
| 2026-06-17 | 0.068547 |
| 2026-06-18 | 0.067985 |
| 2026-06-19 | 0.067331 |
| 2026-06-20 | 0.067508 |
| 2026-06-21 | 0.067692 |
| 2026-06-22 | 0.067463 |
| 2026-06-23 | 0.067282 |
| 2026-06-24 | 0.067081 |
| 2026-06-25 | 0.066868 |
| 2026-06-26 | 0.066853 |
| 2026-06-27 | 0.067069 |
| 2026-06-28 | 0.067091 |
| 2026-06-29 | 0.067106 |
| 2026-06-30 | 0.067148 |
| 2026-07-01 | 0.067225 |
| 2026-07-02 | 0.067271 |
| 2026-07-03 | 0.067339 |
| 2026-07-04 | 0.06751 |
| 2026-07-05 | 0.06755 |
| 2026-07-06 | 0.06752 |
| 2026-07-07 | 0.067456 |
| 2026-07-08 | 0.096321 |
| 2026-07-09 | 0.096493 |
| 2026-07-10 | 0.096709 |
| 2026-07-11 | 0.096549 |
| 2026-07-12 | 0.097991 |
| 2026-07-13 | 0.096802 |
| 2026-07-14 | 0.100329 |
| 2026-07-15 | 0.10125 |
| 2026-07-16 | 0.101427 |
| 2026-07-17 | 0.102842 |
| 2026-07-18 | 0.10425 |
| 2026-07-19 | 0.104358 |
| 2026-07-20 | 0.1042 |
| 2026-07-21 | 0.104482 |
| 2026-07-22 | 0.105206 |
| 2026-07-23 | 0.105524 |
| 2026-07-24 | 0.107714 |
| 2026-07-25 | 0.108868 |
| 2026-07-26 | 0.108834 |
| 2026-07-27 | 0.106194 |
| 2026-07-28 | 0.109253 |
| 2026-07-29 | 0.110316 |
| 2026-07-30 | 0.110105 |
| 2026-07-31 | 0.115165 |
| 2026-08-01 | 0.117734 |
| 2026-08-02 | 0.118548 |
| 2026-08-03 | 0.11542 |
| 2026-08-04 | 0.119516 |
| 2026-08-05 | 0.119213 |
| 2026-08-06 | 0.119328 |
| 2026-08-07 | 0.118966 |
| 2026-08-08 | 0.117025 |
| 2026-08-09 | 0.116975 |
| 2026-08-10 | 0.119203 |
| 2026-08-11 | 0.118007 |
| 2026-08-12 | 0.11757 |
| 2026-08-13 | 0.115841 |
| 2026-08-14 | 0.115021 |
| 2026-08-15 | 0.114434 |
| 2026-08-16 | 0.114541 |
| 2026-08-17 | 0.114743 |
| 2026-08-18 | 0.114526 |
| 2026-08-20 | 0.114336 |
| 2026-08-21 | 0.115056 |
| 2026-08-22 | 0.11493 |
| 2026-08-23 | 0.114835 |
| 2026-08-24 | 0.115148 |
| 2026-08-25 | 0.11436 |
| 2026-08-26 | 0.114429 |
| 2026-08-27 | 0.114696 |
| 2026-08-28 | 0.11474 |
| 2026-08-29 | 0.115837 |
| 2026-08-30 | 0.116436 |
| 2026-08-31 | 0.116404 |
| 2026-09-01 | 0.117098 |
| 2026-09-02 | 0.117779 |
| 2026-09-03 | 0.120111 |
| 2026-09-04 | 0.120249 |
| 2026-09-05 | 0.122464 |
| 2026-09-06 | 0.12336 |
| 2026-09-07 | 0.122467 |
| 2026-09-08 | 0.122898 |
| 2026-09-09 | 0.123266 |
| 2026-09-10 | 0.124101 |
| 2026-09-11 | 0.125016 |
| 2026-09-12 | 0.119111 |
| 2026-09-13 | 0.117269 |
| 2026-09-14 | 0.122871 |
| 2026-09-15 | 0.11796 |
| 2026-09-16 | 0.117 |
| 2026-09-17 | 0.113818 |
| 2026-09-18 | 0.099587 |
| 2026-09-19 | 0.09789 |
| 2026-09-20 | 0.101389 |
| 2026-09-21 | 0.101027 |
| 2026-09-22 | 0.108896 |
| 2026-09-23 | 0.116317 |
| 2026-09-24 | 0.111703 |
| 2026-09-25 | 0.118528 |
| 2026-09-26 | 0.118594 |
| 2026-09-27 | 0.117979 |
| 2026-09-28 | 0.118456 |
| 2026-09-30 | 0.115934 |
| 2026-10-02 | 0.115162 |
| 2026-10-03 | 0.114576 |
| 2026-10-05 | 0.114632 |
| 2026-10-06 | 0.114539 |
| 2026-10-07 | 0.114672 |
| 2026-10-08 | 0.114165 |
| 2026-10-09 | 0.113474 |
| 2026-10-10 | 0.112833 |
| 2026-10-11 | 0.11234 |
| 2026-10-12 | 0.112717 |
| 2026-10-13 | 0.111918 |
| 2026-10-14 | 0.11153 |
| 2026-10-15 | 0.11159 |
| 2026-10-16 | 0.111766 |
| 2026-10-17 | 0.111821 |
| 2026-10-18 | 0.111893 |
High
0.12502
Low
0.06048
Average
0.07311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BOB API questions
How do I get the RSD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BOB rate in rates.BOB.
How far back does RSD/BOB historical data go?
Daily RSD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.