RSD to BIF exchange rate API
Serbian Dinar to Burundi Franc · quoted 2026-10-18
28.6842
▲ +6.81% over 2Y
1 RSD = 28.6842 BIF · 1 BIF = 0.03486 RSD · Get this rate via the API
1 RSD buys 28.6842 BIF as of 2026-10-18, so 1 BIF buys 0.03486 RSD. Over the last 2 years, RSD/BIF traded between 25.4974 and 30.2654, averaged 28.6614 and rose 6.81%. The API holds daily RSD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 26.855479 |
| 2024-10-19 | 26.88655 |
| 2024-10-20 | 26.853828 |
| 2024-10-21 | 26.944407 |
| 2024-10-22 | 26.808441 |
| 2024-10-23 | 26.732394 |
| 2024-10-24 | 26.661545 |
| 2024-10-25 | 26.828933 |
| 2024-10-26 | 26.772643 |
| 2024-10-27 | 26.78887 |
| 2024-10-28 | 26.830462 |
| 2024-10-29 | 26.840144 |
| 2024-10-30 | 26.844993 |
| 2024-10-31 | 26.933997 |
| 2024-11-01 | 27.005872 |
| 2024-11-02 | 26.871064 |
| 2024-11-03 | 26.921873 |
| 2024-11-04 | 26.914861 |
| 2024-11-05 | 26.900786 |
| 2024-11-06 | 26.82924 |
| 2024-11-07 | 26.729257 |
| 2024-11-08 | 26.973214 |
| 2024-11-09 | 26.602298 |
| 2024-11-10 | 26.705809 |
| 2024-11-11 | 27.078825 |
| 2024-11-12 | 26.831819 |
| 2024-11-13 | 26.665024 |
| 2024-11-14 | 26.466333 |
| 2024-11-15 | 26.375841 |
| 2024-11-16 | 26.157509 |
| 2024-11-17 | 26.122625 |
| 2024-11-18 | 26.376879 |
| 2024-11-19 | 26.447149 |
| 2024-11-20 | 26.585986 |
| 2024-11-21 | 26.451 |
| 2024-11-22 | 26.173742 |
| 2024-11-23 | 26.224713 |
| 2024-11-24 | 25.942167 |
| 2024-11-25 | 26.091979 |
| 2024-11-26 | 26.22462 |
| 2024-11-27 | 26.103635 |
| 2024-11-28 | 26.644955 |
| 2024-11-29 | 26.548668 |
| 2024-11-30 | 26.627286 |
| 2024-12-01 | 26.210509 |
| 2024-12-02 | 26.644631 |
| 2024-12-03 | 26.350526 |
| 2024-12-04 | 26.41172 |
| 2024-12-05 | 26.431829 |
| 2024-12-06 | 26.573041 |
| 2024-12-07 | 26.226111 |
| 2024-12-08 | 26.265745 |
| 2024-12-09 | 26.688872 |
| 2024-12-10 | 26.644834 |
| 2024-12-11 | 26.586403 |
| 2024-12-12 | 26.478302 |
| 2024-12-13 | 26.41051 |
| 2024-12-14 | 26.454609 |
| 2024-12-15 | 26.005135 |
| 2024-12-16 | 26.564629 |
| 2024-12-17 | 26.573431 |
| 2024-12-18 | 26.481192 |
| 2024-12-19 | 26.196691 |
| 2024-12-20 | 26.180427 |
| 2024-12-21 | 26.340374 |
| 2024-12-22 | 25.745118 |
| 2024-12-23 | 26.347131 |
| 2024-12-24 | 26.276444 |
| 2024-12-25 | 26.292773 |
| 2024-12-26 | 26.258894 |
| 2024-12-27 | 26.28899 |
| 2024-12-28 | 26.303968 |
| 2024-12-29 | 25.875362 |
| 2024-12-30 | 26.342233 |
| 2024-12-31 | 26.227794 |
| 2025-01-01 | 26.1386 |
| 2025-01-02 | 26.165233 |
| 2025-01-03 | 25.945218 |
| 2025-01-04 | 26.070794 |
| 2025-01-05 | 25.517183 |
| 2025-01-06 | 26.032752 |
| 2025-01-07 | 26.194266 |
| 2025-01-08 | 26.134453 |
| 2025-01-09 | 25.929432 |
| 2025-01-10 | 25.916477 |
| 2025-01-11 | 25.497423 |
| 2025-01-12 | 25.53865 |
| 2025-01-13 | 25.737113 |
| 2025-01-14 | 25.742156 |
| 2025-01-15 | 25.944608 |
| 2025-01-16 | 25.883398 |
| 2025-01-17 | 25.873162 |
| 2025-01-18 | 25.668945 |
| 2025-01-19 | 25.569003 |
| 2025-01-20 | 25.856023 |
| 2025-01-21 | 26.189418 |
| 2025-01-22 | 26.297051 |
| 2025-01-23 | 26.206381 |
| 2025-01-24 | 26.260955 |
| 2025-01-25 | 26.198373 |
| 2025-01-26 | 25.974154 |
| 2025-01-27 | 26.518716 |
| 2025-01-28 | 26.250031 |
| 2025-01-29 | 26.24873 |
| 2025-01-30 | 26.251769 |
| 2025-01-31 | 26.119678 |
| 2025-02-01 | 26.168733 |
| 2025-02-02 | 25.841912 |
| 2025-02-03 | 26.125296 |
| 2025-02-04 | 25.996058 |
| 2025-02-05 | 26.098848 |
| 2025-02-06 | 26.115353 |
| 2025-02-07 | 26.1398 |
| 2025-02-08 | 25.838579 |
| 2025-02-09 | 25.831315 |
| 2025-02-10 | 26.055638 |
| 2025-02-11 | 26.062242 |
| 2025-02-12 | 26.188577 |
| 2025-02-13 | 26.216256 |
| 2025-02-14 | 26.411423 |
| 2025-02-15 | 26.285403 |
| 2025-02-16 | 26.016099 |
| 2025-02-17 | 26.51396 |
| 2025-02-18 | 26.438541 |
| 2025-02-19 | 26.382251 |
| 2025-02-20 | 26.326316 |
| 2025-02-21 | 26.495358 |
| 2025-02-22 | 26.449308 |
| 2025-02-23 | 26.022924 |
| 2025-02-24 | 26.490722 |
| 2025-02-25 | 26.447853 |
| 2025-02-26 | 26.563735 |
| 2025-02-27 | 26.490302 |
| 2025-02-28 | 26.26398 |
| 2025-03-01 | 26.209161 |
| 2025-03-02 | 25.837745 |
| 2025-03-03 | 26.286212 |
| 2025-03-04 | 26.533558 |
| 2025-03-05 | 26.813332 |
| 2025-03-06 | 27.216026 |
| 2025-03-07 | 27.225796 |
| 2025-03-08 | 27.236927 |
| 2025-03-09 | 27.429595 |
| 2025-03-10 | 27.355708 |
| 2025-03-11 | 27.463688 |
| 2025-03-12 | 27.591292 |
| 2025-03-13 | 27.538742 |
| 2025-03-14 | 27.437128 |
| 2025-03-15 | 27.488484 |
| 2025-03-16 | 27.495331 |
| 2025-03-17 | 27.510761 |
| 2025-03-18 | 27.584075 |
| 2025-03-19 | 27.640355 |
| 2025-03-20 | 27.535651 |
| 2025-03-21 | 27.437164 |
| 2025-03-22 | 27.301028 |
| 2025-03-23 | 27.437078 |
| 2025-03-25 | 27.307275 |
| 2025-03-26 | 27.216171 |
| 2025-03-27 | 27.154117 |
| 2025-03-28 | 27.256599 |
| 2025-03-29 | 27.137403 |
| 2025-03-30 | 27.017988 |
| 2025-03-31 | 27.220366 |
| 2025-04-01 | 27.301258 |
| 2025-04-02 | 27.284194 |
| 2025-04-03 | 27.578202 |
| 2025-04-04 | 27.978988 |
| 2025-04-05 | 27.650457 |
| 2025-04-06 | 27.341777 |
| 2025-04-07 | 27.771244 |
| 2025-04-08 | 27.81722 |
| 2025-04-09 | 27.993301 |
| 2025-04-10 | 27.827135 |
| 2025-04-11 | 28.604717 |
| 2025-04-12 | 28.795864 |
| 2025-04-13 | 28.316262 |
| 2025-04-14 | 28.735542 |
| 2025-04-15 | 28.655049 |
| 2025-04-16 | 28.60774 |
| 2025-04-17 | 28.740767 |
| 2025-04-18 | 28.829547 |
| 2025-04-19 | 28.786801 |
| 2025-04-20 | 28.352797 |
| 2025-04-21 | 28.92329 |
| 2025-04-22 | 29.064938 |
| 2025-04-23 | 28.91566 |
| 2025-04-24 | 28.803522 |
| 2025-04-25 | 28.704091 |
| 2025-04-26 | 28.489574 |
| 2025-04-27 | 28.285665 |
| 2025-04-28 | 28.81388 |
| 2025-04-29 | 28.861897 |
| 2025-04-30 | 28.854896 |
| 2025-05-01 | 28.709797 |
| 2025-05-02 | 28.551938 |
| 2025-05-03 | 28.390532 |
| 2025-05-04 | 28.275358 |
| 2025-05-05 | 28.628033 |
| 2025-05-06 | 28.569021 |
| 2025-05-08 | 28.741301 |
| 2025-05-09 | 28.441038 |
| 2025-05-10 | 28.685341 |
| 2025-05-11 | 28.296189 |
| 2025-05-12 | 28.544004 |
| 2025-05-13 | 28.141032 |
| 2025-05-14 | 28.359669 |
| 2025-05-15 | 28.325329 |
| 2025-05-17 | 28.052954 |
| 2025-05-18 | 27.944183 |
| 2025-05-19 | 28.327536 |
| 2025-05-20 | 28.558412 |
| 2025-05-21 | 28.607854 |
| 2025-05-22 | 28.766912 |
| 2025-05-23 | 28.675864 |
| 2025-05-24 | 28.402796 |
| 2025-05-25 | 28.296507 |
| 2025-05-26 | 28.843106 |
| 2025-05-27 | 28.905857 |
| 2025-05-28 | 28.673515 |
| 2025-05-29 | 28.567188 |
| 2025-05-30 | 28.826828 |
| 2025-05-31 | 28.775304 |
| 2025-06-01 | 28.360806 |
| 2025-06-02 | 28.810606 |
| 2025-06-03 | 28.99597 |
| 2025-06-04 | 28.923519 |
| 2025-06-05 | 28.989651 |
| 2025-06-06 | 28.961114 |
| 2025-06-07 | 28.597933 |
| 2025-06-08 | 28.501433 |
| 2025-06-09 | 28.78959 |
| 2025-06-10 | 28.92692 |
| 2025-06-11 | 28.968888 |
| 2025-06-12 | 29.17697 |
| 2025-06-13 | 29.278349 |
| 2025-06-14 | 29.046247 |
| 2025-06-15 | 29.185858 |
| 2025-06-16 | 29.270398 |
| 2025-06-17 | 29.285301 |
| 2025-06-18 | 29.138126 |
| 2025-06-19 | 28.996418 |
| 2025-06-20 | 29.144507 |
| 2025-06-21 | 29.234127 |
| 2025-06-22 | 28.807393 |
| 2025-06-23 | 29.252403 |
| 2025-06-24 | 29.357597 |
| 2025-06-25 | 29.523474 |
| 2025-06-26 | 29.638273 |
| 2025-06-27 | 29.596443 |
| 2025-06-28 | 29.675988 |
| 2025-06-29 | 29.266296 |
| 2025-06-30 | 29.763739 |
| 2025-07-01 | 29.778646 |
| 2025-07-02 | 29.939277 |
| 2025-07-03 | 30.002087 |
| 2025-07-04 | 29.862251 |
| 2025-07-05 | 29.873831 |
| 2025-07-06 | 29.879321 |
| 2025-07-07 | 29.925418 |
| 2025-07-08 | 29.821173 |
| 2025-07-09 | 29.794201 |
| 2025-07-10 | 29.832123 |
| 2025-07-11 | 29.701541 |
| 2025-07-12 | 29.704734 |
| 2025-07-13 | 29.243154 |
| 2025-07-14 | 29.680736 |
| 2025-07-15 | 29.676999 |
| 2025-07-16 | 29.599894 |
| 2025-07-17 | 29.443972 |
| 2025-07-18 | 29.528816 |
| 2025-07-19 | 29.493357 |
| 2025-07-20 | 29.130032 |
| 2025-07-21 | 29.567214 |
| 2025-07-22 | 29.687022 |
| 2025-07-23 | 29.822023 |
| 2025-07-24 | 29.846979 |
| 2025-07-25 | 29.798177 |
| 2025-07-26 | 29.835195 |
| 2025-07-27 | 29.430381 |
| 2025-07-28 | 29.811031 |
| 2025-07-29 | 29.368382 |
| 2025-07-30 | 29.328551 |
| 2025-07-31 | 28.986099 |
| 2025-08-01 | 28.970817 |
| 2025-08-02 | 29.068672 |
| 2025-08-03 | 29.055118 |
| 2025-08-04 | 29.328042 |
| 2025-08-05 | 29.324886 |
| 2025-08-06 | 29.368548 |
| 2025-08-07 | 29.625799 |
| 2025-08-08 | 29.643788 |
| 2025-08-09 | 29.572643 |
| 2025-08-10 | 29.565317 |
| 2025-08-11 | 29.641611 |
| 2025-08-12 | 29.641227 |
| 2025-08-13 | 29.61329 |
| 2025-08-14 | 29.588539 |
| 2025-08-15 | 29.499024 |
| 2025-08-16 | 29.530837 |
| 2025-08-17 | 29.371999 |
| 2025-08-18 | 29.760349 |
| 2025-08-19 | 29.599269 |
| 2025-08-20 | 29.568058 |
| 2025-08-21 | 29.623453 |
| 2025-08-22 | 29.555276 |
| 2025-08-23 | 29.707646 |
| 2025-08-24 | 29.560803 |
| 2025-08-25 | 29.762501 |
| 2025-08-26 | 29.655987 |
| 2025-08-27 | 29.621669 |
| 2025-08-28 | 29.600023 |
| 2025-08-29 | 29.654927 |
| 2025-08-30 | 29.448129 |
| 2025-08-31 | 29.45766 |
| 2025-09-01 | 29.742601 |
| 2025-09-02 | 29.804562 |
| 2025-09-03 | 29.488663 |
| 2025-09-04 | 29.574998 |
| 2025-09-05 | 29.655521 |
| 2025-09-06 | 29.579313 |
| 2025-09-07 | 29.521212 |
| 2025-09-08 | 29.79723 |
| 2025-09-09 | 29.946867 |
| 2025-09-10 | 29.78756 |
| 2025-09-11 | 29.754463 |
| 2025-09-13 | 29.596968 |
| 2025-09-14 | 29.556712 |
| 2025-09-15 | 29.889308 |
| 2025-09-16 | 29.880833 |
| 2025-09-17 | 30.129438 |
| 2025-09-18 | 29.99551 |
| 2025-09-19 | 29.88778 |
| 2025-09-20 | 29.801811 |
| 2025-09-21 | 29.814503 |
| 2025-09-22 | 29.937519 |
| 2025-09-23 | 30.035316 |
| 2025-09-24 | 29.995142 |
| 2025-09-25 | 29.818619 |
| 2025-09-26 | 29.897215 |
| 2025-09-27 | 29.440416 |
| 2025-09-28 | 29.408687 |
| 2025-09-29 | 29.311697 |
| 2025-09-30 | 29.386882 |
| 2025-10-01 | 29.48922 |
| 2025-10-02 | 29.406288 |
| 2025-10-03 | 29.472882 |
| 2025-10-04 | 29.469111 |
| 2025-10-05 | 29.510401 |
| 2025-10-06 | 29.514921 |
| 2025-10-07 | 29.357904 |
| 2025-10-08 | 29.260687 |
| 2025-10-09 | 29.280612 |
| 2025-10-10 | 29.115902 |
| 2025-10-11 | 29.347809 |
| 2025-10-12 | 29.303003 |
| 2025-10-13 | 29.369409 |
| 2025-10-14 | 29.159867 |
| 2025-10-15 | 29.150062 |
| 2025-10-16 | 29.346294 |
| 2025-10-17 | 29.359721 |
| 2025-10-18 | 29.345845 |
| 2025-10-19 | 29.352592 |
| 2025-10-20 | 29.39457 |
| 2025-10-21 | 29.30908 |
| 2025-10-22 | 29.21518 |
| 2025-10-23 | 29.136767 |
| 2025-10-24 | 29.151005 |
| 2025-10-25 | 29.232644 |
| 2025-10-26 | 29.231393 |
| 2025-10-27 | 29.195904 |
| 2025-10-28 | 29.354373 |
| 2025-10-29 | 29.300758 |
| 2025-10-30 | 29.23011 |
| 2025-10-31 | 29.140247 |
| 2025-11-01 | 29.082549 |
| 2025-11-02 | 29.05132 |
| 2025-11-03 | 29.032941 |
| 2025-11-04 | 28.893221 |
| 2025-11-05 | 28.924475 |
| 2025-11-06 | 28.956423 |
| 2025-11-07 | 29.048771 |
| 2025-11-08 | 29.040047 |
| 2025-11-09 | 29.06351 |
| 2025-11-10 | 29.104952 |
| 2025-11-11 | 29.086821 |
| 2025-11-12 | 29.128501 |
| 2025-11-13 | 29.17762 |
| 2025-11-14 | 29.289812 |
| 2025-11-15 | 29.194797 |
| 2025-11-16 | 29.228538 |
| 2025-11-17 | 29.261836 |
| 2025-11-18 | 29.16416 |
| 2025-11-19 | 29.182977 |
| 2025-11-20 | 29.058674 |
| 2025-11-21 | 29.045886 |
| 2025-11-22 | 29.051805 |
| 2025-11-23 | 29.024273 |
| 2025-11-24 | 28.940404 |
| 2025-11-25 | 29.035192 |
| 2025-11-26 | 29.169961 |
| 2025-11-27 | 29.334766 |
| 2025-11-28 | 29.151892 |
| 2025-11-29 | 29.235862 |
| 2025-11-30 | 29.207009 |
| 2025-12-01 | 29.104547 |
| 2025-12-02 | 29.21523 |
| 2025-12-03 | 29.327693 |
| 2025-12-04 | 29.370406 |
| 2025-12-05 | 29.372675 |
| 2025-12-06 | 29.381568 |
| 2025-12-07 | 29.343577 |
| 2025-12-08 | 29.330871 |
| 2025-12-09 | 29.377888 |
| 2025-12-11 | 29.176103 |
| 2025-12-12 | 29.509645 |
| 2025-12-13 | 29.595387 |
| 2025-12-14 | 29.555997 |
| 2025-12-15 | 29.54428 |
| 2025-12-16 | 29.564768 |
| 2025-12-17 | 29.728625 |
| 2025-12-18 | 29.616384 |
| 2025-12-19 | 29.536614 |
| 2025-12-20 | 29.55808 |
| 2025-12-21 | 29.503583 |
| 2025-12-22 | 29.509793 |
| 2025-12-23 | 29.530725 |
| 2025-12-24 | 29.655204 |
| 2025-12-25 | 29.675945 |
| 2025-12-26 | 29.705342 |
| 2025-12-27 | 29.689466 |
| 2025-12-28 | 29.688909 |
| 2025-12-29 | 29.701321 |
| 2025-12-30 | 29.675303 |
| 2025-12-31 | 29.655091 |
| 2026-01-01 | 29.662953 |
| 2026-01-02 | 29.694823 |
| 2026-01-03 | 29.583921 |
| 2026-01-04 | 29.578155 |
| 2026-01-05 | 29.557898 |
| 2026-01-06 | 29.51664 |
| 2026-01-07 | 29.522545 |
| 2026-01-08 | 29.468158 |
| 2026-01-09 | 29.452738 |
| 2026-01-10 | 29.379051 |
| 2026-01-11 | 29.352398 |
| 2026-01-12 | 29.398208 |
| 2026-01-13 | 29.427824 |
| 2026-01-14 | 29.400322 |
| 2026-01-15 | 29.379471 |
| 2026-01-16 | 29.324466 |
| 2026-01-17 | 29.222123 |
| 2026-01-18 | 29.234817 |
| 2026-01-19 | 29.302666 |
| 2026-01-20 | 29.33804 |
| 2026-01-21 | 29.586473 |
| 2026-01-22 | 29.504437 |
| 2026-01-23 | 29.543322 |
| 2026-01-24 | 29.743514 |
| 2026-01-25 | 29.767251 |
| 2026-01-26 | 29.723721 |
| 2026-01-27 | 29.886295 |
| 2026-01-28 | 30.240748 |
| 2026-01-29 | 30.214642 |
| 2026-01-30 | 30.077311 |
| 2026-01-31 | 29.948387 |
| 2026-02-01 | 29.941973 |
| 2026-02-02 | 30.100673 |
| 2026-02-03 | 29.815209 |
| 2026-02-04 | 29.766475 |
| 2026-02-05 | 29.712922 |
| 2026-02-06 | 29.764653 |
| 2026-02-07 | 29.743879 |
| 2026-02-08 | 29.795318 |
| 2026-02-09 | 29.77042 |
| 2026-02-10 | 29.949813 |
| 2026-02-11 | 30.08889 |
| 2026-02-12 | 30.066426 |
| 2026-02-13 | 30.006102 |
| 2026-02-14 | 29.900623 |
| 2026-02-15 | 29.879394 |
| 2026-02-16 | 29.853548 |
| 2026-02-17 | 29.885414 |
| 2026-02-18 | 29.882603 |
| 2026-02-19 | 29.871344 |
| 2026-02-20 | 29.725918 |
| 2026-02-21 | 29.766384 |
| 2026-02-22 | 29.70573 |
| 2026-02-23 | 29.678328 |
| 2026-02-24 | 29.744405 |
| 2026-02-25 | 29.77557 |
| 2026-02-26 | 29.717981 |
| 2026-02-27 | 29.830421 |
| 2026-02-28 | 29.843061 |
| 2026-03-01 | 29.771049 |
| 2026-03-02 | 29.824927 |
| 2026-03-03 | 29.648771 |
| 2026-03-04 | 29.350345 |
| 2026-03-05 | 29.384916 |
| 2026-03-06 | 29.376599 |
| 2026-03-07 | 29.399134 |
| 2026-03-08 | 29.369569 |
| 2026-03-09 | 29.206192 |
| 2026-03-10 | 29.373837 |
| 2026-03-11 | 29.388714 |
| 2026-03-12 | 29.226712 |
| 2026-03-13 | 29.226324 |
| 2026-03-14 | 28.938713 |
| 2026-03-15 | 28.910926 |
| 2026-03-16 | 28.982619 |
| 2026-03-17 | 29.05142 |
| 2026-03-18 | 29.122288 |
| 2026-03-19 | 29.177353 |
| 2026-03-20 | 29.231212 |
| 2026-03-21 | 29.28964 |
| 2026-03-22 | 29.194017 |
| 2026-03-23 | 29.170388 |
| 2026-03-24 | 29.236054 |
| 2026-03-25 | 29.316598 |
| 2026-03-26 | 29.304034 |
| 2026-03-27 | 29.13864 |
| 2026-03-28 | 29.154951 |
| 2026-03-29 | 29.127256 |
| 2026-03-30 | 29.129803 |
| 2026-03-31 | 29.144773 |
| 2026-04-01 | 29.221619 |
| 2026-04-02 | 29.225017 |
| 2026-04-03 | 29.145841 |
| 2026-04-04 | 29.170717 |
| 2026-04-05 | 29.160143 |
| 2026-04-06 | 29.142443 |
| 2026-04-07 | 29.188144 |
| 2026-04-08 | 29.328341 |
| 2026-04-09 | 29.518154 |
| 2026-04-10 | 29.584038 |
| 2026-04-11 | 29.659651 |
| 2026-04-12 | 29.663457 |
| 2026-04-13 | 29.663457 |
| 2026-04-14 | 29.957814 |
| 2026-04-15 | 30.265355 |
| 2026-04-16 | 29.855306 |
| 2026-04-17 | 29.835844 |
| 2026-04-18 | 29.919624 |
| 2026-04-19 | 29.884959 |
| 2026-04-20 | 29.885722 |
| 2026-04-21 | 29.856634 |
| 2026-04-22 | 29.776128 |
| 2026-04-23 | 29.743605 |
| 2026-04-24 | 29.490511 |
| 2026-04-25 | 29.647419 |
| 2026-04-26 | 29.647419 |
| 2026-04-27 | 29.647419 |
| 2026-04-28 | 29.73185 |
| 2026-04-29 | 29.671071 |
| 2026-04-30 | 29.578691 |
| 2026-05-01 | 29.727105 |
| 2026-05-02 | 29.75531 |
| 2026-05-03 | 29.728313 |
| 2026-05-04 | 29.728313 |
| 2026-05-05 | 29.624105 |
| 2026-05-06 | 29.646456 |
| 2026-05-07 | 29.93654 |
| 2026-05-08 | 29.829706 |
| 2026-05-09 | 29.907601 |
| 2026-05-10 | 29.833006 |
| 2026-05-11 | 29.833006 |
| 2026-05-12 | 29.821052 |
| 2026-05-14 | 29.703779 |
| 2026-05-15 | 29.689561 |
| 2026-05-16 | 29.476297 |
| 2026-05-17 | 29.487478 |
| 2026-05-18 | 29.546809 |
| 2026-05-19 | 29.547802 |
| 2026-05-20 | 29.400707 |
| 2026-05-21 | 29.465132 |
| 2026-05-23 | 29.513891 |
| 2026-05-24 | 29.416562 |
| 2026-05-25 | 29.347096 |
| 2026-05-26 | 29.444773 |
| 2026-05-27 | 29.471941 |
| 2026-05-28 | 29.403365 |
| 2026-05-29 | 29.412039 |
| 2026-05-30 | 29.548203 |
| 2026-05-31 | 29.555885 |
| 2026-06-01 | 29.504306 |
| 2026-06-02 | 29.555347 |
| 2026-06-03 | 29.484604 |
| 2026-06-04 | 29.469355 |
| 2026-06-05 | 29.534256 |
| 2026-06-06 | 29.319075 |
| 2026-06-09 | 29.315875 |
| 2026-06-10 | 29.411192 |
| 2026-06-11 | 29.403226 |
| 2026-06-12 | 29.315102 |
| 2026-06-13 | 29.25332 |
| 2026-06-14 | 29.358339 |
| 2026-06-15 | 29.422692 |
| 2026-06-16 | 29.510724 |
| 2026-06-17 | 29.568797 |
| 2026-06-18 | 29.345235 |
| 2026-06-19 | 29.031314 |
| 2026-06-20 | 29.161188 |
| 2026-06-21 | 29.158779 |
| 2026-06-22 | 29.124584 |
| 2026-06-23 | 29.089599 |
| 2026-06-24 | 28.902549 |
| 2026-06-25 | 28.854068 |
| 2026-06-26 | 28.855436 |
| 2026-06-27 | 28.933992 |
| 2026-06-28 | 28.948343 |
| 2026-06-29 | 28.849757 |
| 2026-06-30 | 28.918676 |
| 2026-07-01 | 28.908501 |
| 2026-07-02 | 28.944903 |
| 2026-07-03 | 29.035412 |
| 2026-07-04 | 29.026979 |
| 2026-07-05 | 29.051824 |
| 2026-07-06 | 29.017421 |
| 2026-07-07 | 28.991531 |
| 2026-07-08 | 29.024839 |
| 2026-07-09 | 29.029371 |
| 2026-07-10 | 29.026394 |
| 2026-07-11 | 29.028915 |
| 2026-07-12 | 29.033919 |
| 2026-07-13 | 28.978913 |
| 2026-07-14 | 29.045805 |
| 2026-07-15 | 29.117046 |
| 2026-07-16 | 29.054558 |
| 2026-07-17 | 29.010304 |
| 2026-07-18 | 28.942546 |
| 2026-07-19 | 29.00795 |
| 2026-07-20 | 29.020428 |
| 2026-07-21 | 28.991294 |
| 2026-07-22 | 28.994921 |
| 2026-07-23 | 29.042215 |
| 2026-07-24 | 28.942436 |
| 2026-07-25 | 28.949592 |
| 2026-07-26 | 28.900438 |
| 2026-07-27 | 28.936996 |
| 2026-07-28 | 28.996081 |
| 2026-07-29 | 28.955212 |
| 2026-07-30 | 29.028501 |
| 2026-07-31 | 29.044974 |
| 2026-08-01 | 28.982582 |
| 2026-08-02 | 29.171276 |
| 2026-08-03 | 29.044987 |
| 2026-08-04 | 29.092461 |
| 2026-08-05 | 29.346941 |
| 2026-08-06 | 29.34957 |
| 2026-08-07 | 29.392077 |
| 2026-08-08 | 29.45384 |
| 2026-08-09 | 29.447692 |
| 2026-08-10 | 29.428072 |
| 2026-08-11 | 29.405444 |
| 2026-08-12 | 29.380283 |
| 2026-08-13 | 29.365104 |
| 2026-08-14 | 29.39693 |
| 2026-08-15 | 29.444372 |
| 2026-08-16 | 29.464661 |
| 2026-08-17 | 29.430163 |
| 2026-08-18 | 29.476076 |
| 2026-08-20 | 29.607963 |
| 2026-08-21 | 29.65585 |
| 2026-08-22 | 29.695133 |
| 2026-08-23 | 29.702565 |
| 2026-08-24 | 29.672973 |
| 2026-08-25 | 29.644263 |
| 2026-08-26 | 29.679966 |
| 2026-08-27 | 29.648018 |
| 2026-08-28 | 29.599492 |
| 2026-08-29 | 29.560547 |
| 2026-08-30 | 29.552659 |
| 2026-08-31 | 29.633117 |
| 2026-09-01 | 29.617194 |
| 2026-09-02 | 29.555694 |
| 2026-09-03 | 29.555337 |
| 2026-09-04 | 29.624104 |
| 2026-09-05 | 29.605077 |
| 2026-09-06 | 29.61204 |
| 2026-09-07 | 29.592338 |
| 2026-09-08 | 29.635234 |
| 2026-09-09 | 29.645581 |
| 2026-09-10 | 29.64759 |
| 2026-09-11 | 29.584816 |
| 2026-09-12 | 29.161697 |
| 2026-09-13 | 29.58972 |
| 2026-09-14 | 29.536411 |
| 2026-09-15 | 29.399089 |
| 2026-09-16 | 29.426608 |
| 2026-09-17 | 29.371007 |
| 2026-09-18 | 29.446433 |
| 2026-09-19 | 29.323562 |
| 2026-09-20 | 29.299307 |
| 2026-09-21 | 29.345613 |
| 2026-09-22 | 29.356547 |
| 2026-09-23 | 29.271362 |
| 2026-09-24 | 29.197794 |
| 2026-09-25 | 29.109657 |
| 2026-09-26 | 29.091598 |
| 2026-09-27 | 29.071189 |
| 2026-09-28 | 29.212423 |
| 2026-09-30 | 28.918071 |
| 2026-10-02 | 28.805007 |
| 2026-10-03 | 28.731709 |
| 2026-10-05 | 28.846501 |
| 2026-10-06 | 28.687036 |
| 2026-10-07 | 28.724569 |
| 2026-10-08 | 28.647586 |
| 2026-10-09 | 28.623749 |
| 2026-10-10 | 28.58784 |
| 2026-10-11 | 28.559673 |
| 2026-10-12 | 28.536169 |
| 2026-10-13 | 28.560441 |
| 2026-10-14 | 28.567015 |
| 2026-10-15 | 28.553384 |
| 2026-10-16 | 28.668435 |
| 2026-10-17 | 28.62833 |
| 2026-10-18 | 28.684168 |
High
30.2654
Low
25.4974
Average
28.6614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BIF API questions
How do I get the RSD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BIF rate in rates.BIF.
How far back does RSD/BIF historical data go?
Daily RSD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.