RSD to BDT exchange rate API
Serbian Dinar to Taka · quoted 2026-10-18
1.1835
▲ +6.90% over 2Y
1 RSD = 1.1835 BDT · 1 BDT = 0.84493 RSD · Get this rate via the API
1 RSD buys 1.1835 BDT as of 2026-10-18, so 1 BDT buys 0.84493 RSD. Over the last 2 years, RSD/BDT traded between 1.0532 and 1.2472, averaged 1.1802 and rose 6.90%. The API holds daily RSD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 1.107108 |
| 2024-10-19 | 1.109841 |
| 2024-10-20 | 1.112041 |
| 2024-10-21 | 1.109246 |
| 2024-10-22 | 1.105743 |
| 2024-10-23 | 1.102877 |
| 2024-10-24 | 1.100653 |
| 2024-10-25 | 1.104178 |
| 2024-10-26 | 1.105492 |
| 2024-10-27 | 1.109555 |
| 2024-10-28 | 1.103449 |
| 2024-10-29 | 1.103682 |
| 2024-10-30 | 1.104473 |
| 2024-10-31 | 1.107942 |
| 2024-11-01 | 1.11079 |
| 2024-11-02 | 1.107178 |
| 2024-11-03 | 1.114666 |
| 2024-11-04 | 1.108265 |
| 2024-11-05 | 1.110337 |
| 2024-11-06 | 1.105926 |
| 2024-11-07 | 1.093616 |
| 2024-11-08 | 1.1011 |
| 2024-11-09 | 1.097676 |
| 2024-11-10 | 1.105636 |
| 2024-11-11 | 1.097108 |
| 2024-11-12 | 1.08955 |
| 2024-11-13 | 1.086409 |
| 2024-11-14 | 1.078821 |
| 2024-11-15 | 1.076419 |
| 2024-11-16 | 1.076313 |
| 2024-11-17 | 1.081248 |
| 2024-11-18 | 1.076969 |
| 2024-11-19 | 1.081787 |
| 2024-11-20 | 1.082591 |
| 2024-11-21 | 1.077459 |
| 2024-11-22 | 1.069678 |
| 2024-11-23 | 1.064527 |
| 2024-11-24 | 1.073605 |
| 2024-11-25 | 1.064905 |
| 2024-11-26 | 1.068024 |
| 2024-11-27 | 1.070934 |
| 2024-11-28 | 1.078722 |
| 2024-11-29 | 1.079635 |
| 2024-11-30 | 1.081391 |
| 2024-12-01 | 1.084308 |
| 2024-12-02 | 1.08025 |
| 2024-12-03 | 1.070993 |
| 2024-12-04 | 1.073539 |
| 2024-12-05 | 1.073889 |
| 2024-12-06 | 1.079986 |
| 2024-12-07 | 1.080266 |
| 2024-12-08 | 1.080208 |
| 2024-12-09 | 1.079936 |
| 2024-12-10 | 1.078605 |
| 2024-12-11 | 1.076846 |
| 2024-12-12 | 1.07379 |
| 2024-12-13 | 1.069984 |
| 2024-12-14 | 1.072931 |
| 2024-12-15 | 1.073983 |
| 2024-12-16 | 1.074032 |
| 2024-12-17 | 1.074557 |
| 2024-12-18 | 1.071023 |
| 2024-12-19 | 1.059453 |
| 2024-12-20 | 1.058244 |
| 2024-12-21 | 1.065223 |
| 2024-12-22 | 1.062981 |
| 2024-12-23 | 1.065176 |
| 2024-12-24 | 1.06245 |
| 2024-12-25 | 1.06262 |
| 2024-12-26 | 1.060443 |
| 2024-12-27 | 1.062585 |
| 2024-12-28 | 1.065549 |
| 2024-12-29 | 1.068128 |
| 2024-12-30 | 1.064881 |
| 2024-12-31 | 1.063942 |
| 2025-01-01 | 1.056884 |
| 2025-01-02 | 1.066655 |
| 2025-01-03 | 1.06184 |
| 2025-01-04 | 1.070144 |
| 2025-01-05 | 1.053171 |
| 2025-01-06 | 1.068944 |
| 2025-01-07 | 1.076953 |
| 2025-01-08 | 1.073732 |
| 2025-01-09 | 1.072122 |
| 2025-01-10 | 1.072792 |
| 2025-01-11 | 1.067488 |
| 2025-01-12 | 1.066624 |
| 2025-01-13 | 1.061895 |
| 2025-01-14 | 1.064721 |
| 2025-01-15 | 1.071625 |
| 2025-01-16 | 1.069559 |
| 2025-01-17 | 1.069669 |
| 2025-01-18 | 1.067634 |
| 2025-01-19 | 1.06958 |
| 2025-01-20 | 1.067224 |
| 2025-01-21 | 1.078416 |
| 2025-01-22 | 1.082834 |
| 2025-01-23 | 1.082589 |
| 2025-01-24 | 1.084241 |
| 2025-01-25 | 1.093043 |
| 2025-01-26 | 1.089284 |
| 2025-01-27 | 1.092823 |
| 2025-01-28 | 1.086543 |
| 2025-01-29 | 1.083588 |
| 2025-01-30 | 1.08396 |
| 2025-01-31 | 1.081315 |
| 2025-02-01 | 1.078523 |
| 2025-02-02 | 1.079851 |
| 2025-02-03 | 1.079114 |
| 2025-02-04 | 1.074142 |
| 2025-02-05 | 1.079019 |
| 2025-02-06 | 1.082882 |
| 2025-02-07 | 1.081029 |
| 2025-02-08 | 1.076309 |
| 2025-02-09 | 1.079558 |
| 2025-02-10 | 1.075223 |
| 2025-02-11 | 1.070698 |
| 2025-02-12 | 1.076042 |
| 2025-02-13 | 1.080817 |
| 2025-02-14 | 1.08793 |
| 2025-02-15 | 1.08733 |
| 2025-02-16 | 1.084695 |
| 2025-02-17 | 1.087681 |
| 2025-02-18 | 1.085254 |
| 2025-02-19 | 1.082878 |
| 2025-02-20 | 1.080387 |
| 2025-02-21 | 1.086693 |
| 2025-02-22 | 1.08477 |
| 2025-02-23 | 1.086138 |
| 2025-02-24 | 1.087052 |
| 2025-02-25 | 1.084712 |
| 2025-02-26 | 1.090403 |
| 2025-02-27 | 1.086747 |
| 2025-02-28 | 1.077366 |
| 2025-03-01 | 1.075653 |
| 2025-03-02 | 1.080052 |
| 2025-03-03 | 1.077999 |
| 2025-03-04 | 1.087805 |
| 2025-03-05 | 1.100134 |
| 2025-03-06 | 1.121281 |
| 2025-03-07 | 1.119621 |
| 2025-03-08 | 1.123814 |
| 2025-03-09 | 1.124935 |
| 2025-03-10 | 1.123842 |
| 2025-03-11 | 1.126336 |
| 2025-03-12 | 1.131994 |
| 2025-03-13 | 1.130281 |
| 2025-03-14 | 1.125374 |
| 2025-03-15 | 1.128175 |
| 2025-03-16 | 1.127415 |
| 2025-03-17 | 1.128047 |
| 2025-03-18 | 1.131647 |
| 2025-03-19 | 1.133582 |
| 2025-03-20 | 1.130428 |
| 2025-03-21 | 1.125105 |
| 2025-03-22 | 1.121232 |
| 2025-03-23 | 1.124818 |
| 2025-03-25 | 1.12055 |
| 2025-03-26 | 1.118576 |
| 2025-03-27 | 1.116225 |
| 2025-03-28 | 1.119148 |
| 2025-03-29 | 1.116876 |
| 2025-03-30 | 1.125036 |
| 2025-03-31 | 1.116981 |
| 2025-04-01 | 1.120323 |
| 2025-04-02 | 1.11684 |
| 2025-04-03 | 1.130202 |
| 2025-04-04 | 1.146865 |
| 2025-04-05 | 1.134326 |
| 2025-04-06 | 1.138431 |
| 2025-04-07 | 1.137981 |
| 2025-04-08 | 1.137537 |
| 2025-04-09 | 1.144418 |
| 2025-04-10 | 1.138926 |
| 2025-04-11 | 1.163218 |
| 2025-04-12 | 1.177117 |
| 2025-04-13 | 1.176799 |
| 2025-04-14 | 1.177723 |
| 2025-04-15 | 1.173305 |
| 2025-04-16 | 1.173307 |
| 2025-04-17 | 1.177599 |
| 2025-04-18 | 1.177718 |
| 2025-04-19 | 1.177462 |
| 2025-04-20 | 1.180992 |
| 2025-04-21 | 1.184504 |
| 2025-04-22 | 1.187552 |
| 2025-04-23 | 1.18323 |
| 2025-04-24 | 1.176983 |
| 2025-04-25 | 1.176757 |
| 2025-04-26 | 1.179279 |
| 2025-04-27 | 1.178973 |
| 2025-04-28 | 1.176863 |
| 2025-04-29 | 1.179615 |
| 2025-04-30 | 1.17818 |
| 2025-05-01 | 1.172899 |
| 2025-05-02 | 1.171599 |
| 2025-05-03 | 1.174121 |
| 2025-05-04 | 1.174683 |
| 2025-05-05 | 1.172727 |
| 2025-05-06 | 1.171655 |
| 2025-05-08 | 1.174081 |
| 2025-05-09 | 1.162487 |
| 2025-05-10 | 1.174594 |
| 2025-05-11 | 1.177156 |
| 2025-05-12 | 1.167117 |
| 2025-05-13 | 1.150451 |
| 2025-05-14 | 1.15954 |
| 2025-05-15 | 1.160812 |
| 2025-05-17 | 1.159858 |
| 2025-05-18 | 1.163917 |
| 2025-05-19 | 1.157148 |
| 2025-05-20 | 1.166213 |
| 2025-05-21 | 1.171482 |
| 2025-05-22 | 1.177746 |
| 2025-05-23 | 1.175207 |
| 2025-05-24 | 1.176539 |
| 2025-05-25 | 1.181223 |
| 2025-05-26 | 1.181962 |
| 2025-05-27 | 1.18535 |
| 2025-05-28 | 1.179771 |
| 2025-05-29 | 1.171961 |
| 2025-05-30 | 1.184114 |
| 2025-05-31 | 1.182068 |
| 2025-06-01 | 1.187266 |
| 2025-06-02 | 1.182901 |
| 2025-06-03 | 1.190544 |
| 2025-06-04 | 1.187267 |
| 2025-06-05 | 1.189795 |
| 2025-06-06 | 1.193914 |
| 2025-06-07 | 1.18808 |
| 2025-06-08 | 1.1916 |
| 2025-06-09 | 1.190021 |
| 2025-06-10 | 1.187684 |
| 2025-06-11 | 1.189287 |
| 2025-06-12 | 1.200093 |
| 2025-06-13 | 1.205308 |
| 2025-06-14 | 1.204391 |
| 2025-06-15 | 1.209181 |
| 2025-06-16 | 1.201843 |
| 2025-06-17 | 1.204889 |
| 2025-06-18 | 1.199279 |
| 2025-06-19 | 1.19514 |
| 2025-06-20 | 1.200737 |
| 2025-06-21 | 1.202565 |
| 2025-06-22 | 1.2048 |
| 2025-06-23 | 1.200743 |
| 2025-06-24 | 1.208135 |
| 2025-06-25 | 1.212609 |
| 2025-06-26 | 1.218097 |
| 2025-06-27 | 1.221582 |
| 2025-06-28 | 1.220619 |
| 2025-06-29 | 1.223934 |
| 2025-06-30 | 1.224195 |
| 2025-07-01 | 1.233914 |
| 2025-07-02 | 1.233341 |
| 2025-07-03 | 1.233236 |
| 2025-07-04 | 1.231385 |
| 2025-07-05 | 1.232125 |
| 2025-07-06 | 1.230295 |
| 2025-07-07 | 1.230658 |
| 2025-07-08 | 1.224444 |
| 2025-07-09 | 1.220193 |
| 2025-07-10 | 1.219885 |
| 2025-07-11 | 1.21271 |
| 2025-07-12 | 1.212488 |
| 2025-07-13 | 1.211416 |
| 2025-07-14 | 1.210888 |
| 2025-07-15 | 1.208261 |
| 2025-07-16 | 1.204593 |
| 2025-07-17 | 1.203462 |
| 2025-07-18 | 1.203685 |
| 2025-07-19 | 1.204778 |
| 2025-07-20 | 1.207605 |
| 2025-07-21 | 1.206632 |
| 2025-07-22 | 1.21346 |
| 2025-07-23 | 1.21948 |
| 2025-07-24 | 1.225411 |
| 2025-07-25 | 1.224717 |
| 2025-07-26 | 1.225029 |
| 2025-07-27 | 1.226622 |
| 2025-07-28 | 1.226569 |
| 2025-07-29 | 1.214477 |
| 2025-07-30 | 1.21172 |
| 2025-07-31 | 1.195029 |
| 2025-08-01 | 1.191333 |
| 2025-08-02 | 1.208055 |
| 2025-08-03 | 1.209353 |
| 2025-08-04 | 1.201657 |
| 2025-08-05 | 1.201736 |
| 2025-08-06 | 1.199736 |
| 2025-08-07 | 1.208308 |
| 2025-08-08 | 1.209372 |
| 2025-08-09 | 1.207596 |
| 2025-08-10 | 1.207188 |
| 2025-08-11 | 1.20734 |
| 2025-08-12 | 1.207172 |
| 2025-08-13 | 1.212149 |
| 2025-08-14 | 1.214872 |
| 2025-08-15 | 1.209155 |
| 2025-08-16 | 1.212684 |
| 2025-08-17 | 1.211416 |
| 2025-08-18 | 1.212835 |
| 2025-08-19 | 1.208248 |
| 2025-08-20 | 1.206272 |
| 2025-08-21 | 1.208304 |
| 2025-08-22 | 1.205833 |
| 2025-08-23 | 1.21643 |
| 2025-08-24 | 1.216956 |
| 2025-08-25 | 1.213759 |
| 2025-08-26 | 1.211753 |
| 2025-08-27 | 1.210011 |
| 2025-08-28 | 1.209372 |
| 2025-08-29 | 1.209901 |
| 2025-08-30 | 1.210762 |
| 2025-08-31 | 1.212646 |
| 2025-09-01 | 1.212373 |
| 2025-09-02 | 1.214981 |
| 2025-09-03 | 1.20877 |
| 2025-09-04 | 1.210575 |
| 2025-09-05 | 1.211889 |
| 2025-09-06 | 1.218619 |
| 2025-09-07 | 1.218732 |
| 2025-09-08 | 1.215572 |
| 2025-09-09 | 1.22325 |
| 2025-09-10 | 1.217072 |
| 2025-09-11 | 1.215261 |
| 2025-09-13 | 1.219778 |
| 2025-09-14 | 1.21965 |
| 2025-09-15 | 1.218758 |
| 2025-09-16 | 1.222688 |
| 2025-09-17 | 1.229615 |
| 2025-09-18 | 1.226678 |
| 2025-09-19 | 1.22349 |
| 2025-09-20 | 1.222061 |
| 2025-09-21 | 1.221347 |
| 2025-09-22 | 1.220194 |
| 2025-09-23 | 1.227866 |
| 2025-09-24 | 1.225991 |
| 2025-09-25 | 1.219768 |
| 2025-09-26 | 1.213119 |
| 2025-09-27 | 1.220773 |
| 2025-09-28 | 1.218151 |
| 2025-09-29 | 1.214218 |
| 2025-09-30 | 1.217236 |
| 2025-10-01 | 1.219607 |
| 2025-10-02 | 1.219096 |
| 2025-10-03 | 1.21746 |
| 2025-10-04 | 1.218063 |
| 2025-10-05 | 1.221296 |
| 2025-10-06 | 1.218977 |
| 2025-10-07 | 1.214416 |
| 2025-10-08 | 1.208735 |
| 2025-10-09 | 1.20974 |
| 2025-10-10 | 1.203901 |
| 2025-10-11 | 1.210921 |
| 2025-10-12 | 1.209238 |
| 2025-10-13 | 1.205907 |
| 2025-10-14 | 1.203002 |
| 2025-10-15 | 1.206329 |
| 2025-10-16 | 1.213154 |
| 2025-10-17 | 1.215286 |
| 2025-10-18 | 1.21285 |
| 2025-10-19 | 1.214073 |
| 2025-10-20 | 1.214066 |
| 2025-10-21 | 1.212257 |
| 2025-10-22 | 1.209489 |
| 2025-10-23 | 1.211033 |
| 2025-10-24 | 1.212345 |
| 2025-10-25 | 1.214048 |
| 2025-10-26 | 1.213099 |
| 2025-10-27 | 1.213449 |
| 2025-10-28 | 1.216173 |
| 2025-10-29 | 1.215174 |
| 2025-10-30 | 1.211376 |
| 2025-10-31 | 1.206508 |
| 2025-11-01 | 1.204136 |
| 2025-11-02 | 1.203581 |
| 2025-11-03 | 1.201146 |
| 2025-11-04 | 1.197989 |
| 2025-11-05 | 1.195301 |
| 2025-11-06 | 1.197835 |
| 2025-11-07 | 1.200986 |
| 2025-11-08 | 1.206457 |
| 2025-11-09 | 1.204998 |
| 2025-11-10 | 1.205797 |
| 2025-11-11 | 1.203984 |
| 2025-11-12 | 1.206266 |
| 2025-11-13 | 1.208261 |
| 2025-11-14 | 1.212999 |
| 2025-11-15 | 1.210085 |
| 2025-11-16 | 1.212019 |
| 2025-11-17 | 1.212336 |
| 2025-11-18 | 1.209273 |
| 2025-11-19 | 1.20806 |
| 2025-11-20 | 1.203321 |
| 2025-11-21 | 1.205758 |
| 2025-11-22 | 1.201565 |
| 2025-11-23 | 1.200918 |
| 2025-11-24 | 1.201641 |
| 2025-11-25 | 1.202806 |
| 2025-11-26 | 1.206526 |
| 2025-11-27 | 1.209848 |
| 2025-11-28 | 1.206312 |
| 2025-11-29 | 1.208777 |
| 2025-11-30 | 1.208606 |
| 2025-12-01 | 1.205551 |
| 2025-12-02 | 1.208226 |
| 2025-12-03 | 1.211735 |
| 2025-12-04 | 1.215295 |
| 2025-12-05 | 1.214376 |
| 2025-12-06 | 1.212694 |
| 2025-12-07 | 1.212966 |
| 2025-12-08 | 1.213113 |
| 2025-12-09 | 1.212318 |
| 2025-12-11 | 1.210684 |
| 2025-12-12 | 1.22071 |
| 2025-12-13 | 1.222047 |
| 2025-12-14 | 1.222579 |
| 2025-12-15 | 1.221973 |
| 2025-12-16 | 1.223259 |
| 2025-12-17 | 1.2236 |
| 2025-12-18 | 1.223441 |
| 2025-12-19 | 1.221477 |
| 2025-12-20 | 1.221592 |
| 2025-12-21 | 1.21947 |
| 2025-12-22 | 1.220085 |
| 2025-12-23 | 1.223496 |
| 2025-12-24 | 1.227793 |
| 2025-12-25 | 1.225954 |
| 2025-12-26 | 1.226756 |
| 2025-12-27 | 1.226575 |
| 2025-12-28 | 1.228507 |
| 2025-12-29 | 1.227169 |
| 2025-12-30 | 1.227604 |
| 2025-12-31 | 1.224657 |
| 2026-01-01 | 1.224833 |
| 2026-01-02 | 1.226486 |
| 2026-01-03 | 1.222594 |
| 2026-01-04 | 1.221608 |
| 2026-01-05 | 1.220053 |
| 2026-01-06 | 1.220192 |
| 2026-01-07 | 1.218712 |
| 2026-01-08 | 1.216135 |
| 2026-01-09 | 1.214071 |
| 2026-01-10 | 1.211872 |
| 2026-01-11 | 1.21223 |
| 2026-01-12 | 1.213756 |
| 2026-01-13 | 1.215102 |
| 2026-01-14 | 1.212935 |
| 2026-01-15 | 1.213109 |
| 2026-01-16 | 1.210241 |
| 2026-01-17 | 1.209386 |
| 2026-01-18 | 1.208492 |
| 2026-01-19 | 1.211518 |
| 2026-01-20 | 1.212426 |
| 2026-01-21 | 1.222261 |
| 2026-01-22 | 1.218947 |
| 2026-01-23 | 1.223419 |
| 2026-01-24 | 1.230984 |
| 2026-01-25 | 1.230949 |
| 2026-01-26 | 1.229477 |
| 2026-01-27 | 1.237049 |
| 2026-01-28 | 1.247174 |
| 2026-01-29 | 1.245628 |
| 2026-01-30 | 1.239913 |
| 2026-01-31 | 1.238867 |
| 2026-02-01 | 1.236009 |
| 2026-02-02 | 1.239046 |
| 2026-02-03 | 1.230645 |
| 2026-02-04 | 1.229451 |
| 2026-02-05 | 1.229019 |
| 2026-02-06 | 1.228832 |
| 2026-02-07 | 1.230244 |
| 2026-02-08 | 1.230495 |
| 2026-02-09 | 1.229834 |
| 2026-02-10 | 1.238927 |
| 2026-02-11 | 1.241432 |
| 2026-02-12 | 1.239327 |
| 2026-02-13 | 1.236874 |
| 2026-02-14 | 1.234182 |
| 2026-02-15 | 1.23636 |
| 2026-02-16 | 1.235702 |
| 2026-02-17 | 1.234696 |
| 2026-02-18 | 1.23312 |
| 2026-02-19 | 1.228664 |
| 2026-02-20 | 1.224105 |
| 2026-02-21 | 1.228246 |
| 2026-02-22 | 1.22798 |
| 2026-02-23 | 1.226664 |
| 2026-02-24 | 1.226511 |
| 2026-02-25 | 1.226819 |
| 2026-02-26 | 1.228089 |
| 2026-02-27 | 1.228157 |
| 2026-02-28 | 1.230858 |
| 2026-03-01 | 1.230381 |
| 2026-03-02 | 1.228408 |
| 2026-03-03 | 1.220075 |
| 2026-03-04 | 1.208268 |
| 2026-03-05 | 1.21068 |
| 2026-03-06 | 1.210041 |
| 2026-03-07 | 1.212074 |
| 2026-03-08 | 1.212029 |
| 2026-03-09 | 1.20299 |
| 2026-03-10 | 1.210446 |
| 2026-03-11 | 1.212773 |
| 2026-03-12 | 1.204889 |
| 2026-03-13 | 1.205001 |
| 2026-03-14 | 1.197358 |
| 2026-03-15 | 1.196197 |
| 2026-03-16 | 1.196996 |
| 2026-03-17 | 1.200561 |
| 2026-03-18 | 1.204334 |
| 2026-03-19 | 1.203152 |
| 2026-03-20 | 1.206305 |
| 2026-03-21 | 1.209103 |
| 2026-03-22 | 1.209782 |
| 2026-03-23 | 1.208203 |
| 2026-03-24 | 1.208803 |
| 2026-03-25 | 1.211894 |
| 2026-03-26 | 1.20917 |
| 2026-03-27 | 1.204793 |
| 2026-03-28 | 1.205215 |
| 2026-03-29 | 1.204527 |
| 2026-03-30 | 1.204348 |
| 2026-03-31 | 1.200914 |
| 2026-04-01 | 1.209088 |
| 2026-04-02 | 1.209893 |
| 2026-04-03 | 1.203942 |
| 2026-04-04 | 1.208227 |
| 2026-04-05 | 1.206302 |
| 2026-04-06 | 1.201616 |
| 2026-04-07 | 1.208839 |
| 2026-04-08 | 1.221655 |
| 2026-04-09 | 1.220672 |
| 2026-04-10 | 1.222676 |
| 2026-04-11 | 1.226451 |
| 2026-04-12 | 1.226037 |
| 2026-04-13 | 1.227866 |
| 2026-04-14 | 1.2319 |
| 2026-04-15 | 1.233836 |
| 2026-04-16 | 1.236022 |
| 2026-04-17 | 1.233312 |
| 2026-04-18 | 1.237086 |
| 2026-04-19 | 1.235705 |
| 2026-04-20 | 1.232057 |
| 2026-04-21 | 1.230275 |
| 2026-04-22 | 1.227837 |
| 2026-04-23 | 1.22484 |
| 2026-04-24 | 1.220567 |
| 2026-04-25 | 1.224694 |
| 2026-04-26 | 1.22296 |
| 2026-04-27 | 1.225524 |
| 2026-04-28 | 1.228999 |
| 2026-04-29 | 1.225179 |
| 2026-04-30 | 1.219704 |
| 2026-05-01 | 1.226307 |
| 2026-05-02 | 1.227058 |
| 2026-05-03 | 1.225944 |
| 2026-05-04 | 1.226025 |
| 2026-05-05 | 1.221669 |
| 2026-05-06 | 1.224584 |
| 2026-05-07 | 1.229646 |
| 2026-05-08 | 1.2277 |
| 2026-05-09 | 1.233391 |
| 2026-05-10 | 1.229871 |
| 2026-05-11 | 1.232356 |
| 2026-05-12 | 1.231673 |
| 2026-05-14 | 1.224656 |
| 2026-05-15 | 1.218451 |
| 2026-05-16 | 1.215862 |
| 2026-05-17 | 1.21578 |
| 2026-05-18 | 1.218025 |
| 2026-05-19 | 1.217843 |
| 2026-05-20 | 1.214252 |
| 2026-05-21 | 1.216523 |
| 2026-05-23 | 1.217936 |
| 2026-05-24 | 1.21259 |
| 2026-05-25 | 1.211849 |
| 2026-05-26 | 1.216794 |
| 2026-05-27 | 1.21712 |
| 2026-05-28 | 1.212123 |
| 2026-05-29 | 1.215205 |
| 2026-05-30 | 1.219373 |
| 2026-05-31 | 1.218969 |
| 2026-06-01 | 1.218649 |
| 2026-06-02 | 1.217475 |
| 2026-06-03 | 1.215656 |
| 2026-06-04 | 1.214069 |
| 2026-06-05 | 1.215294 |
| 2026-06-06 | 1.208146 |
| 2026-06-09 | 1.206821 |
| 2026-06-10 | 1.208399 |
| 2026-06-11 | 1.209418 |
| 2026-06-12 | 1.211466 |
| 2026-06-13 | 1.211505 |
| 2026-06-14 | 1.210738 |
| 2026-06-15 | 1.212722 |
| 2026-06-16 | 1.21217 |
| 2026-06-17 | 1.214413 |
| 2026-06-18 | 1.205701 |
| 2026-06-19 | 1.195547 |
| 2026-06-20 | 1.200908 |
| 2026-06-21 | 1.200177 |
| 2026-06-22 | 1.199725 |
| 2026-06-23 | 1.196658 |
| 2026-06-24 | 1.19077 |
| 2026-06-25 | 1.190673 |
| 2026-06-26 | 1.190671 |
| 2026-06-27 | 1.193714 |
| 2026-06-28 | 1.193638 |
| 2026-06-29 | 1.194056 |
| 2026-06-30 | 1.195918 |
| 2026-07-01 | 1.196616 |
| 2026-07-02 | 1.195462 |
| 2026-07-03 | 1.200648 |
| 2026-07-04 | 1.202323 |
| 2026-07-05 | 1.198821 |
| 2026-07-06 | 1.201823 |
| 2026-07-07 | 1.200309 |
| 2026-07-08 | 1.200143 |
| 2026-07-09 | 1.19927 |
| 2026-07-10 | 1.202308 |
| 2026-07-11 | 1.199195 |
| 2026-07-12 | 1.198772 |
| 2026-07-13 | 1.198733 |
| 2026-07-14 | 1.197743 |
| 2026-07-15 | 1.200062 |
| 2026-07-16 | 1.202222 |
| 2026-07-17 | 1.202042 |
| 2026-07-18 | 1.200986 |
| 2026-07-19 | 1.200555 |
| 2026-07-20 | 1.201613 |
| 2026-07-21 | 1.200025 |
| 2026-07-22 | 1.19983 |
| 2026-07-23 | 1.201023 |
| 2026-07-24 | 1.196189 |
| 2026-07-25 | 1.197459 |
| 2026-07-26 | 1.195202 |
| 2026-07-27 | 1.197068 |
| 2026-07-28 | 1.1974 |
| 2026-07-29 | 1.19727 |
| 2026-07-30 | 1.200876 |
| 2026-07-31 | 1.208738 |
| 2026-08-01 | 1.208864 |
| 2026-08-02 | 1.208282 |
| 2026-08-03 | 1.211311 |
| 2026-08-04 | 1.213293 |
| 2026-08-05 | 1.21628 |
| 2026-08-06 | 1.217794 |
| 2026-08-07 | 1.216002 |
| 2026-08-08 | 1.218482 |
| 2026-08-09 | 1.220733 |
| 2026-08-10 | 1.216928 |
| 2026-08-11 | 1.215369 |
| 2026-08-12 | 1.211979 |
| 2026-08-13 | 1.207714 |
| 2026-08-14 | 1.206881 |
| 2026-08-15 | 1.209891 |
| 2026-08-16 | 1.215078 |
| 2026-08-17 | 1.210053 |
| 2026-08-18 | 1.207153 |
| 2026-08-20 | 1.21367 |
| 2026-08-21 | 1.218297 |
| 2026-08-22 | 1.21631 |
| 2026-08-23 | 1.220397 |
| 2026-08-24 | 1.220291 |
| 2026-08-25 | 1.220684 |
| 2026-08-26 | 1.221701 |
| 2026-08-27 | 1.222405 |
| 2026-08-28 | 1.222618 |
| 2026-08-29 | 1.217935 |
| 2026-08-30 | 1.216708 |
| 2026-08-31 | 1.217764 |
| 2026-09-01 | 1.213587 |
| 2026-09-02 | 1.211222 |
| 2026-09-03 | 1.213609 |
| 2026-09-04 | 1.217912 |
| 2026-09-05 | 1.216443 |
| 2026-09-06 | 1.22157 |
| 2026-09-07 | 1.216116 |
| 2026-09-08 | 1.217168 |
| 2026-09-09 | 1.218385 |
| 2026-09-10 | 1.22223 |
| 2026-09-11 | 1.220225 |
| 2026-09-12 | 1.219474 |
| 2026-09-13 | 1.215609 |
| 2026-09-14 | 1.217369 |
| 2026-09-15 | 1.210381 |
| 2026-09-16 | 1.21113 |
| 2026-09-17 | 1.205269 |
| 2026-09-18 | 1.202122 |
| 2026-09-19 | 1.200616 |
| 2026-09-20 | 1.204967 |
| 2026-09-21 | 1.200468 |
| 2026-09-22 | 1.201134 |
| 2026-09-23 | 1.196814 |
| 2026-09-24 | 1.193118 |
| 2026-09-25 | 1.191306 |
| 2026-09-26 | 1.193626 |
| 2026-09-27 | 1.197251 |
| 2026-09-28 | 1.193613 |
| 2026-09-30 | 1.186514 |
| 2026-10-02 | 1.178896 |
| 2026-10-03 | 1.178159 |
| 2026-10-05 | 1.177572 |
| 2026-10-06 | 1.17379 |
| 2026-10-07 | 1.176967 |
| 2026-10-08 | 1.175945 |
| 2026-10-09 | 1.178537 |
| 2026-10-10 | 1.17605 |
| 2026-10-11 | 1.175858 |
| 2026-10-12 | 1.175179 |
| 2026-10-13 | 1.174013 |
| 2026-10-14 | 1.174391 |
| 2026-10-15 | 1.174145 |
| 2026-10-16 | 1.177325 |
| 2026-10-17 | 1.178688 |
| 2026-10-18 | 1.183525 |
High
1.2472
Low
1.0532
Average
1.1802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BDT API questions
How do I get the RSD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BDT rate in rates.BDT.
How far back does RSD/BDT historical data go?
Daily RSD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.