RSD to BBD exchange rate API
Serbian Dinar to Barbados Dollar · quoted 2026-10-18
0.01916
▲ +3.52% over 2Y
1 RSD = 0.01916 BBD · 1 BBD = 52.1812 RSD · Get this rate via the API
1 RSD buys 0.01916 BBD as of 2026-10-18, so 1 BBD buys 52.1812 RSD. Over the last 2 years, RSD/BBD traded between 0.01749 and 0.02043, averaged 0.01936 and rose 3.52%. The API holds daily RSD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.018513 |
| 2024-10-19 | 0.018565 |
| 2024-10-20 | 0.018535 |
| 2024-10-21 | 0.018579 |
| 2024-10-22 | 0.018487 |
| 2024-10-23 | 0.018445 |
| 2024-10-24 | 0.018423 |
| 2024-10-25 | 0.01849 |
| 2024-10-26 | 0.018455 |
| 2024-10-27 | 0.018491 |
| 2024-10-28 | 0.018451 |
| 2024-10-29 | 0.018478 |
| 2024-10-30 | 0.018491 |
| 2024-10-31 | 0.018542 |
| 2024-11-01 | 0.018591 |
| 2024-11-02 | 0.018528 |
| 2024-11-03 | 0.018578 |
| 2024-11-04 | 0.018546 |
| 2024-11-05 | 0.018584 |
| 2024-11-06 | 0.018516 |
| 2024-11-07 | 0.018312 |
| 2024-11-08 | 0.018434 |
| 2024-11-09 | 0.018355 |
| 2024-11-10 | 0.018426 |
| 2024-11-11 | 0.018333 |
| 2024-11-12 | 0.018209 |
| 2024-11-13 | 0.018169 |
| 2024-11-14 | 0.018042 |
| 2024-11-15 | 0.018004 |
| 2024-11-16 | 0.018006 |
| 2024-11-17 | 0.018022 |
| 2024-11-18 | 0.018015 |
| 2024-11-19 | 0.018097 |
| 2024-11-20 | 0.01812 |
| 2024-11-21 | 0.018034 |
| 2024-11-22 | 0.017907 |
| 2024-11-23 | 0.017809 |
| 2024-11-24 | 0.017892 |
| 2024-11-25 | 0.01781 |
| 2024-11-26 | 0.017874 |
| 2024-11-27 | 0.017926 |
| 2024-11-28 | 0.018056 |
| 2024-11-29 | 0.018058 |
| 2024-11-30 | 0.01809 |
| 2024-12-01 | 0.018072 |
| 2024-12-02 | 0.01809 |
| 2024-12-03 | 0.017933 |
| 2024-12-04 | 0.017967 |
| 2024-12-05 | 0.017972 |
| 2024-12-06 | 0.018071 |
| 2024-12-07 | 0.01807 |
| 2024-12-08 | 0.018078 |
| 2024-12-09 | 0.01807 |
| 2024-12-10 | 0.018042 |
| 2024-12-11 | 0.018013 |
| 2024-12-12 | 0.017968 |
| 2024-12-13 | 0.017899 |
| 2024-12-14 | 0.017958 |
| 2024-12-15 | 0.0179 |
| 2024-12-16 | 0.017987 |
| 2024-12-17 | 0.017993 |
| 2024-12-18 | 0.01793 |
| 2024-12-19 | 0.017735 |
| 2024-12-20 | 0.01772 |
| 2024-12-21 | 0.01783 |
| 2024-12-22 | 0.017715 |
| 2024-12-23 | 0.017832 |
| 2024-12-24 | 0.017782 |
| 2024-12-25 | 0.01779 |
| 2024-12-26 | 0.017776 |
| 2024-12-27 | 0.017799 |
| 2024-12-28 | 0.01783 |
| 2024-12-29 | 0.017803 |
| 2024-12-30 | 0.017823 |
| 2024-12-31 | 0.017797 |
| 2025-01-01 | 0.017686 |
| 2025-01-02 | 0.017696 |
| 2025-01-03 | 0.01755 |
| 2025-01-04 | 0.017616 |
| 2025-01-05 | 0.017553 |
| 2025-01-06 | 0.017608 |
| 2025-01-07 | 0.017725 |
| 2025-01-08 | 0.017679 |
| 2025-01-09 | 0.017626 |
| 2025-01-10 | 0.017596 |
| 2025-01-11 | 0.017502 |
| 2025-01-12 | 0.017565 |
| 2025-01-13 | 0.017488 |
| 2025-01-14 | 0.017492 |
| 2025-01-15 | 0.017592 |
| 2025-01-16 | 0.017586 |
| 2025-01-17 | 0.017599 |
| 2025-01-18 | 0.017572 |
| 2025-01-19 | 0.017579 |
| 2025-01-20 | 0.017541 |
| 2025-01-21 | 0.017715 |
| 2025-01-22 | 0.017783 |
| 2025-01-23 | 0.017774 |
| 2025-01-24 | 0.017787 |
| 2025-01-25 | 0.017923 |
| 2025-01-26 | 0.017857 |
| 2025-01-27 | 0.017932 |
| 2025-01-28 | 0.017851 |
| 2025-01-29 | 0.017818 |
| 2025-01-30 | 0.017795 |
| 2025-01-31 | 0.01774 |
| 2025-02-01 | 0.017692 |
| 2025-02-02 | 0.017739 |
| 2025-02-03 | 0.017693 |
| 2025-02-04 | 0.017611 |
| 2025-02-05 | 0.017727 |
| 2025-02-06 | 0.017771 |
| 2025-02-07 | 0.017732 |
| 2025-02-08 | 0.017646 |
| 2025-02-09 | 0.017727 |
| 2025-02-10 | 0.017651 |
| 2025-02-11 | 0.017598 |
| 2025-02-12 | 0.01769 |
| 2025-02-13 | 0.017755 |
| 2025-02-14 | 0.017871 |
| 2025-02-15 | 0.017922 |
| 2025-02-16 | 0.017851 |
| 2025-02-17 | 0.017919 |
| 2025-02-18 | 0.017873 |
| 2025-02-19 | 0.017823 |
| 2025-02-20 | 0.017788 |
| 2025-02-21 | 0.017893 |
| 2025-02-22 | 0.017852 |
| 2025-02-23 | 0.017851 |
| 2025-02-24 | 0.01789 |
| 2025-02-25 | 0.01786 |
| 2025-02-26 | 0.018109 |
| 2025-02-27 | 0.017885 |
| 2025-02-28 | 0.017736 |
| 2025-03-01 | 0.017712 |
| 2025-03-02 | 0.017721 |
| 2025-03-03 | 0.017743 |
| 2025-03-04 | 0.017914 |
| 2025-03-05 | 0.018113 |
| 2025-03-06 | 0.018462 |
| 2025-03-07 | 0.018425 |
| 2025-03-08 | 0.018487 |
| 2025-03-09 | 0.018694 |
| 2025-03-10 | 0.018496 |
| 2025-03-11 | 0.018539 |
| 2025-03-12 | 0.018635 |
| 2025-03-13 | 0.018598 |
| 2025-03-14 | 0.01852 |
| 2025-03-15 | 0.018574 |
| 2025-03-16 | 0.018558 |
| 2025-03-17 | 0.018578 |
| 2025-03-18 | 0.018623 |
| 2025-03-19 | 0.018659 |
| 2025-03-20 | 0.018608 |
| 2025-03-21 | 0.018522 |
| 2025-03-22 | 0.018458 |
| 2025-03-23 | 0.018692 |
| 2025-03-25 | 0.018438 |
| 2025-03-26 | 0.018412 |
| 2025-03-27 | 0.01837 |
| 2025-03-28 | 0.018419 |
| 2025-03-29 | 0.018421 |
| 2025-03-30 | 0.018486 |
| 2025-03-31 | 0.018543 |
| 2025-04-01 | 0.018468 |
| 2025-04-02 | 0.018419 |
| 2025-04-03 | 0.018634 |
| 2025-04-04 | 0.018892 |
| 2025-04-05 | 0.018707 |
| 2025-04-06 | 0.018707 |
| 2025-04-07 | 0.018712 |
| 2025-04-08 | 0.018705 |
| 2025-04-09 | 0.01883 |
| 2025-04-10 | 0.018729 |
| 2025-04-11 | 0.019254 |
| 2025-04-12 | 0.019372 |
| 2025-04-13 | 0.019372 |
| 2025-04-14 | 0.019401 |
| 2025-04-15 | 0.019318 |
| 2025-04-16 | 0.019319 |
| 2025-04-17 | 0.019384 |
| 2025-04-18 | 0.019398 |
| 2025-04-19 | 0.019389 |
| 2025-04-20 | 0.01939 |
| 2025-04-21 | 0.019491 |
| 2025-04-22 | 0.019558 |
| 2025-04-23 | 0.019457 |
| 2025-04-24 | 0.019368 |
| 2025-04-25 | 0.019358 |
| 2025-04-26 | 0.0194 |
| 2025-04-27 | 0.019342 |
| 2025-04-28 | 0.019383 |
| 2025-04-29 | 0.019433 |
| 2025-04-30 | 0.019403 |
| 2025-05-01 | 0.019294 |
| 2025-05-02 | 0.019271 |
| 2025-05-03 | 0.019326 |
| 2025-05-04 | 0.019326 |
| 2025-05-05 | 0.019283 |
| 2025-05-06 | 0.019271 |
| 2025-05-08 | 0.019326 |
| 2025-05-09 | 0.019132 |
| 2025-05-10 | 0.019338 |
| 2025-05-11 | 0.019338 |
| 2025-05-12 | 0.019205 |
| 2025-05-13 | 0.018949 |
| 2025-05-14 | 0.019088 |
| 2025-05-15 | 0.019103 |
| 2025-05-17 | 0.019077 |
| 2025-05-18 | 0.019077 |
| 2025-05-19 | 0.019044 |
| 2025-05-20 | 0.019167 |
| 2025-05-21 | 0.019269 |
| 2025-05-22 | 0.019336 |
| 2025-05-23 | 0.0193 |
| 2025-05-24 | 0.019317 |
| 2025-05-25 | 0.019317 |
| 2025-05-26 | 0.019421 |
| 2025-05-27 | 0.019436 |
| 2025-05-28 | 0.019309 |
| 2025-05-29 | 0.019194 |
| 2025-05-30 | 0.019381 |
| 2025-05-31 | 0.019353 |
| 2025-06-01 | 0.019353 |
| 2025-06-02 | 0.019385 |
| 2025-06-03 | 0.019499 |
| 2025-06-04 | 0.019426 |
| 2025-06-05 | 0.01948 |
| 2025-06-06 | 0.019532 |
| 2025-06-07 | 0.019442 |
| 2025-06-08 | 0.019442 |
| 2025-06-09 | 0.019444 |
| 2025-06-10 | 0.019436 |
| 2025-06-11 | 0.019467 |
| 2025-06-12 | 0.019654 |
| 2025-06-13 | 0.019704 |
| 2025-06-14 | 0.019704 |
| 2025-06-15 | 0.019713 |
| 2025-06-16 | 0.019687 |
| 2025-06-17 | 0.019707 |
| 2025-06-18 | 0.019612 |
| 2025-06-19 | 0.019542 |
| 2025-06-20 | 0.019642 |
| 2025-06-21 | 0.019658 |
| 2025-06-22 | 0.019656 |
| 2025-06-23 | 0.019623 |
| 2025-06-24 | 0.019773 |
| 2025-06-25 | 0.019837 |
| 2025-06-26 | 0.01994 |
| 2025-06-27 | 0.019966 |
| 2025-06-28 | 0.019965 |
| 2025-06-29 | 0.019965 |
| 2025-06-30 | 0.019992 |
| 2025-07-01 | 0.020113 |
| 2025-07-02 | 0.020134 |
| 2025-07-03 | 0.020151 |
| 2025-07-04 | 0.020072 |
| 2025-07-05 | 0.020093 |
| 2025-07-06 | 0.020092 |
| 2025-07-07 | 0.020097 |
| 2025-07-08 | 0.020044 |
| 2025-07-09 | 0.020007 |
| 2025-07-10 | 0.020043 |
| 2025-07-11 | 0.019933 |
| 2025-07-12 | 0.019959 |
| 2025-07-13 | 0.019938 |
| 2025-07-14 | 0.019961 |
| 2025-07-15 | 0.019923 |
| 2025-07-16 | 0.019826 |
| 2025-07-17 | 0.019845 |
| 2025-07-18 | 0.019851 |
| 2025-07-19 | 0.019851 |
| 2025-07-20 | 0.019856 |
| 2025-07-21 | 0.019839 |
| 2025-07-22 | 0.01996 |
| 2025-07-23 | 0.020038 |
| 2025-07-24 | 0.020099 |
| 2025-07-25 | 0.020042 |
| 2025-07-26 | 0.020057 |
| 2025-07-27 | 0.02006 |
| 2025-07-28 | 0.020057 |
| 2025-07-29 | 0.019802 |
| 2025-07-30 | 0.019745 |
| 2025-07-31 | 0.019511 |
| 2025-08-01 | 0.019481 |
| 2025-08-02 | 0.019767 |
| 2025-08-03 | 0.019777 |
| 2025-08-04 | 0.019752 |
| 2025-08-05 | 0.019734 |
| 2025-08-06 | 0.019745 |
| 2025-08-07 | 0.019907 |
| 2025-08-08 | 0.019907 |
| 2025-08-09 | 0.019886 |
| 2025-08-10 | 0.019879 |
| 2025-08-11 | 0.019883 |
| 2025-08-12 | 0.01985 |
| 2025-08-13 | 0.019936 |
| 2025-08-14 | 0.01999 |
| 2025-08-15 | 0.019903 |
| 2025-08-16 | 0.019965 |
| 2025-08-17 | 0.019977 |
| 2025-08-18 | 0.019973 |
| 2025-08-19 | 0.019887 |
| 2025-08-20 | 0.019853 |
| 2025-08-21 | 0.019883 |
| 2025-08-22 | 0.019813 |
| 2025-08-23 | 0.020011 |
| 2025-08-24 | 0.020009 |
| 2025-08-25 | 0.019983 |
| 2025-08-26 | 0.019872 |
| 2025-08-27 | 0.019859 |
| 2025-08-28 | 0.019875 |
| 2025-08-29 | 0.019901 |
| 2025-08-30 | 0.019913 |
| 2025-08-31 | 0.019941 |
| 2025-09-01 | 0.019962 |
| 2025-09-02 | 0.019974 |
| 2025-09-03 | 0.019856 |
| 2025-09-04 | 0.019898 |
| 2025-09-05 | 0.01991 |
| 2025-09-06 | 0.02 |
| 2025-09-07 | 0.020006 |
| 2025-09-08 | 0.019996 |
| 2025-09-09 | 0.0201 |
| 2025-09-10 | 0.019969 |
| 2025-09-11 | 0.01997 |
| 2025-09-13 | 0.020027 |
| 2025-09-14 | 0.020033 |
| 2025-09-15 | 0.020024 |
| 2025-09-16 | 0.020085 |
| 2025-09-17 | 0.020236 |
| 2025-09-18 | 0.020159 |
| 2025-09-19 | 0.020105 |
| 2025-09-20 | 0.020061 |
| 2025-09-21 | 0.020051 |
| 2025-09-22 | 0.020043 |
| 2025-09-23 | 0.020173 |
| 2025-09-24 | 0.020146 |
| 2025-09-25 | 0.02004 |
| 2025-09-26 | 0.019911 |
| 2025-09-27 | 0.020002 |
| 2025-09-28 | 0.019973 |
| 2025-09-29 | 0.019988 |
| 2025-09-30 | 0.020006 |
| 2025-10-01 | 0.020035 |
| 2025-10-02 | 0.020034 |
| 2025-10-03 | 0.020011 |
| 2025-10-04 | 0.020015 |
| 2025-10-05 | 0.020039 |
| 2025-10-06 | 0.02001 |
| 2025-10-07 | 0.019969 |
| 2025-10-08 | 0.019847 |
| 2025-10-09 | 0.019868 |
| 2025-10-10 | 0.019745 |
| 2025-10-11 | 0.019831 |
| 2025-10-12 | 0.019833 |
| 2025-10-13 | 0.019833 |
| 2025-10-14 | 0.019754 |
| 2025-10-15 | 0.019834 |
| 2025-10-16 | 0.019927 |
| 2025-10-17 | 0.019974 |
| 2025-10-18 | 0.019888 |
| 2025-10-19 | 0.019891 |
| 2025-10-20 | 0.019904 |
| 2025-10-21 | 0.019876 |
| 2025-10-22 | 0.019802 |
| 2025-10-23 | 0.019793 |
| 2025-10-24 | 0.019812 |
| 2025-10-25 | 0.019835 |
| 2025-10-26 | 0.019833 |
| 2025-10-27 | 0.01984 |
| 2025-10-28 | 0.019885 |
| 2025-10-29 | 0.01987 |
| 2025-10-30 | 0.019814 |
| 2025-10-31 | 0.019743 |
| 2025-11-01 | 0.019679 |
| 2025-11-02 | 0.019681 |
| 2025-11-03 | 0.01968 |
| 2025-11-04 | 0.01964 |
| 2025-11-05 | 0.01961 |
| 2025-11-06 | 0.019635 |
| 2025-11-07 | 0.019686 |
| 2025-11-08 | 0.01973 |
| 2025-11-09 | 0.019734 |
| 2025-11-10 | 0.019757 |
| 2025-11-11 | 0.019718 |
| 2025-11-12 | 0.019755 |
| 2025-11-13 | 0.019779 |
| 2025-11-14 | 0.019858 |
| 2025-11-15 | 0.01981 |
| 2025-11-16 | 0.019823 |
| 2025-11-17 | 0.019843 |
| 2025-11-18 | 0.019778 |
| 2025-11-19 | 0.019753 |
| 2025-11-20 | 0.019657 |
| 2025-11-21 | 0.01967 |
| 2025-11-22 | 0.019644 |
| 2025-11-23 | 0.019635 |
| 2025-11-24 | 0.019632 |
| 2025-11-25 | 0.019649 |
| 2025-11-26 | 0.019738 |
| 2025-11-27 | 0.019787 |
| 2025-11-28 | 0.019739 |
| 2025-11-29 | 0.01975 |
| 2025-11-30 | 0.019751 |
| 2025-12-01 | 0.019772 |
| 2025-12-02 | 0.019788 |
| 2025-12-03 | 0.019822 |
| 2025-12-04 | 0.019866 |
| 2025-12-05 | 0.019853 |
| 2025-12-06 | 0.019829 |
| 2025-12-07 | 0.019833 |
| 2025-12-08 | 0.019841 |
| 2025-12-09 | 0.019841 |
| 2025-12-11 | 0.019854 |
| 2025-12-12 | 0.019991 |
| 2025-12-13 | 0.019997 |
| 2025-12-14 | 0.019998 |
| 2025-12-15 | 0.020005 |
| 2025-12-16 | 0.020023 |
| 2025-12-17 | 0.020023 |
| 2025-12-18 | 0.020017 |
| 2025-12-19 | 0.01998 |
| 2025-12-20 | 0.019978 |
| 2025-12-21 | 0.019953 |
| 2025-12-22 | 0.01996 |
| 2025-12-23 | 0.020047 |
| 2025-12-24 | 0.020107 |
| 2025-12-25 | 0.020068 |
| 2025-12-26 | 0.020081 |
| 2025-12-27 | 0.020073 |
| 2025-12-28 | 0.020074 |
| 2025-12-29 | 0.020077 |
| 2025-12-30 | 0.020073 |
| 2025-12-31 | 0.020015 |
| 2026-01-01 | 0.020024 |
| 2026-01-02 | 0.020053 |
| 2026-01-03 | 0.019997 |
| 2026-01-04 | 0.019983 |
| 2026-01-05 | 0.019941 |
| 2026-01-06 | 0.019984 |
| 2026-01-07 | 0.019945 |
| 2026-01-08 | 0.019901 |
| 2026-01-09 | 0.019858 |
| 2026-01-10 | 0.019833 |
| 2026-01-11 | 0.01983 |
| 2026-01-12 | 0.019869 |
| 2026-01-13 | 0.019871 |
| 2026-01-14 | 0.019838 |
| 2026-01-15 | 0.019835 |
| 2026-01-16 | 0.019783 |
| 2026-01-17 | 0.019767 |
| 2026-01-18 | 0.019766 |
| 2026-01-19 | 0.019806 |
| 2026-01-20 | 0.019837 |
| 2026-01-21 | 0.019978 |
| 2026-01-22 | 0.019914 |
| 2026-01-23 | 0.020009 |
| 2026-01-24 | 0.020118 |
| 2026-01-25 | 0.020122 |
| 2026-01-26 | 0.020172 |
| 2026-01-27 | 0.020238 |
| 2026-01-28 | 0.020426 |
| 2026-01-29 | 0.020388 |
| 2026-01-30 | 0.020282 |
| 2026-01-31 | 0.02021 |
| 2026-02-01 | 0.020204 |
| 2026-02-02 | 0.020225 |
| 2026-02-03 | 0.020108 |
| 2026-02-04 | 0.020142 |
| 2026-02-05 | 0.0201 |
| 2026-02-06 | 0.020087 |
| 2026-02-07 | 0.02012 |
| 2026-02-08 | 0.020131 |
| 2026-02-09 | 0.020139 |
| 2026-02-10 | 0.020296 |
| 2026-02-11 | 0.020292 |
| 2026-02-12 | 0.020432 |
| 2026-02-13 | 0.020221 |
| 2026-02-14 | 0.020184 |
| 2026-02-15 | 0.020214 |
| 2026-02-16 | 0.020211 |
| 2026-02-17 | 0.020192 |
| 2026-02-18 | 0.020194 |
| 2026-02-19 | 0.020089 |
| 2026-02-20 | 0.020027 |
| 2026-02-21 | 0.020076 |
| 2026-02-22 | 0.020072 |
| 2026-02-23 | 0.020116 |
| 2026-02-24 | 0.020078 |
| 2026-02-25 | 0.020073 |
| 2026-02-26 | 0.020129 |
| 2026-02-27 | 0.020093 |
| 2026-02-28 | 0.020121 |
| 2026-03-01 | 0.020116 |
| 2026-03-02 | 0.020101 |
| 2026-03-03 | 0.019931 |
| 2026-03-04 | 0.019758 |
| 2026-03-05 | 0.019799 |
| 2026-03-06 | 0.019791 |
| 2026-03-07 | 0.01982 |
| 2026-03-08 | 0.019799 |
| 2026-03-09 | 0.0197 |
| 2026-03-10 | 0.019799 |
| 2026-03-11 | 0.019795 |
| 2026-03-12 | 0.019647 |
| 2026-03-13 | 0.019619 |
| 2026-03-14 | 0.019501 |
| 2026-03-15 | 0.019476 |
| 2026-03-16 | 0.019507 |
| 2026-03-17 | 0.019581 |
| 2026-03-18 | 0.019644 |
| 2026-03-19 | 0.019563 |
| 2026-03-20 | 0.019693 |
| 2026-03-21 | 0.01971 |
| 2026-03-22 | 0.019697 |
| 2026-03-23 | 0.019682 |
| 2026-03-24 | 0.019736 |
| 2026-03-25 | 0.019761 |
| 2026-03-26 | 0.019686 |
| 2026-03-27 | 0.01965 |
| 2026-03-28 | 0.019783 |
| 2026-03-29 | 0.019623 |
| 2026-03-30 | 0.019607 |
| 2026-03-31 | 0.019544 |
| 2026-04-01 | 0.019684 |
| 2026-04-02 | 0.019672 |
| 2026-04-03 | 0.019651 |
| 2026-04-04 | 0.019654 |
| 2026-04-05 | 0.019632 |
| 2026-04-06 | 0.019619 |
| 2026-04-07 | 0.019651 |
| 2026-04-08 | 0.019889 |
| 2026-04-09 | 0.020001 |
| 2026-04-10 | 0.020037 |
| 2026-04-11 | 0.020106 |
| 2026-04-12 | 0.020099 |
| 2026-04-13 | 0.020099 |
| 2026-04-14 | 0.02016 |
| 2026-04-15 | 0.020218 |
| 2026-04-16 | 0.020224 |
| 2026-04-17 | 0.020209 |
| 2026-04-18 | 0.020266 |
| 2026-04-19 | 0.020242 |
| 2026-04-20 | 0.020242 |
| 2026-04-21 | 0.020189 |
| 2026-04-22 | 0.020168 |
| 2026-04-23 | 0.020146 |
| 2026-04-24 | 0.020034 |
| 2026-04-25 | 0.020074 |
| 2026-04-26 | 0.020074 |
| 2026-04-27 | 0.020074 |
| 2026-04-28 | 0.020148 |
| 2026-04-29 | 0.020083 |
| 2026-04-30 | 0.020024 |
| 2026-05-01 | 0.020129 |
| 2026-05-02 | 0.020142 |
| 2026-05-03 | 0.020123 |
| 2026-05-04 | 0.020123 |
| 2026-05-05 | 0.020058 |
| 2026-05-06 | 0.020065 |
| 2026-05-07 | 0.020239 |
| 2026-05-08 | 0.020186 |
| 2026-05-09 | 0.020245 |
| 2026-05-10 | 0.020187 |
| 2026-05-11 | 0.020187 |
| 2026-05-12 | 0.020033 |
| 2026-05-14 | 0.019955 |
| 2026-05-15 | 0.020084 |
| 2026-05-16 | 0.019807 |
| 2026-05-17 | 0.019806 |
| 2026-05-18 | 0.019987 |
| 2026-05-19 | 0.019836 |
| 2026-05-20 | 0.019769 |
| 2026-05-21 | 0.019793 |
| 2026-05-23 | 0.019815 |
| 2026-05-24 | 0.019755 |
| 2026-05-25 | 0.019766 |
| 2026-05-26 | 0.019822 |
| 2026-05-27 | 0.019829 |
| 2026-05-28 | 0.019741 |
| 2026-05-29 | 0.019826 |
| 2026-05-30 | 0.019845 |
| 2026-05-31 | 0.019853 |
| 2026-06-01 | 0.01986 |
| 2026-06-02 | 0.019824 |
| 2026-06-03 | 0.019805 |
| 2026-06-04 | 0.019781 |
| 2026-06-05 | 0.019792 |
| 2026-06-06 | 0.019658 |
| 2026-06-09 | 0.019658 |
| 2026-06-10 | 0.019678 |
| 2026-06-11 | 0.019678 |
| 2026-06-12 | 0.019721 |
| 2026-06-13 | 0.019717 |
| 2026-06-14 | 0.019716 |
| 2026-06-15 | 0.019751 |
| 2026-06-16 | 0.019739 |
| 2026-06-17 | 0.019787 |
| 2026-06-18 | 0.019637 |
| 2026-06-19 | 0.019473 |
| 2026-06-20 | 0.01954 |
| 2026-06-21 | 0.01954 |
| 2026-06-22 | 0.019538 |
| 2026-06-23 | 0.019474 |
| 2026-06-24 | 0.019363 |
| 2026-06-25 | 0.019371 |
| 2026-06-26 | 0.019374 |
| 2026-06-27 | 0.0194 |
| 2026-06-28 | 0.0194 |
| 2026-06-29 | 0.019404 |
| 2026-06-30 | 0.019423 |
| 2026-07-01 | 0.019434 |
| 2026-07-02 | 0.019536 |
| 2026-07-03 | 0.019488 |
| 2026-07-04 | 0.019492 |
| 2026-07-05 | 0.01949 |
| 2026-07-06 | 0.019494 |
| 2026-07-07 | 0.019492 |
| 2026-07-08 | 0.019456 |
| 2026-07-09 | 0.019477 |
| 2026-07-10 | 0.019516 |
| 2026-07-11 | 0.019455 |
| 2026-07-12 | 0.019454 |
| 2026-07-13 | 0.019418 |
| 2026-07-14 | 0.019414 |
| 2026-07-15 | 0.019497 |
| 2026-07-16 | 0.019539 |
| 2026-07-17 | 0.019492 |
| 2026-07-18 | 0.019489 |
| 2026-07-19 | 0.019491 |
| 2026-07-20 | 0.019492 |
| 2026-07-21 | 0.019445 |
| 2026-07-22 | 0.019436 |
| 2026-07-23 | 0.019469 |
| 2026-07-24 | 0.019382 |
| 2026-07-25 | 0.019386 |
| 2026-07-26 | 0.019364 |
| 2026-07-27 | 0.019403 |
| 2026-07-28 | 0.019381 |
| 2026-07-29 | 0.019413 |
| 2026-07-30 | 0.019485 |
| 2026-07-31 | 0.019606 |
| 2026-08-01 | 0.019598 |
| 2026-08-02 | 0.019599 |
| 2026-08-03 | 0.019641 |
| 2026-08-04 | 0.019615 |
| 2026-08-05 | 0.019663 |
| 2026-08-06 | 0.019688 |
| 2026-08-07 | 0.019638 |
| 2026-08-08 | 0.019702 |
| 2026-08-09 | 0.019702 |
| 2026-08-10 | 0.0197 |
| 2026-08-11 | 0.019674 |
| 2026-08-12 | 0.01966 |
| 2026-08-13 | 0.019643 |
| 2026-08-14 | 0.019666 |
| 2026-08-15 | 0.019718 |
| 2026-08-16 | 0.019719 |
| 2026-08-17 | 0.019732 |
| 2026-08-18 | 0.019728 |
| 2026-08-20 | 0.019909 |
| 2026-08-21 | 0.019927 |
| 2026-08-22 | 0.019911 |
| 2026-08-23 | 0.019909 |
| 2026-08-24 | 0.019912 |
| 2026-08-25 | 0.019889 |
| 2026-08-26 | 0.019894 |
| 2026-08-27 | 0.019854 |
| 2026-08-28 | 0.01985 |
| 2026-08-29 | 0.019758 |
| 2026-08-30 | 0.019751 |
| 2026-08-31 | 0.019753 |
| 2026-09-01 | 0.019774 |
| 2026-09-02 | 0.01974 |
| 2026-09-03 | 0.019773 |
| 2026-09-04 | 0.019817 |
| 2026-09-05 | 0.019796 |
| 2026-09-06 | 0.019796 |
| 2026-09-07 | 0.019794 |
| 2026-09-08 | 0.019812 |
| 2026-09-09 | 0.019824 |
| 2026-09-10 | 0.019836 |
| 2026-09-11 | 0.019773 |
| 2026-09-12 | 0.01977 |
| 2026-09-13 | 0.019767 |
| 2026-09-14 | 0.019753 |
| 2026-09-15 | 0.019662 |
| 2026-09-16 | 0.01967 |
| 2026-09-17 | 0.019559 |
| 2026-09-18 | 0.019713 |
| 2026-09-19 | 0.019549 |
| 2026-09-20 | 0.019547 |
| 2026-09-21 | 0.019559 |
| 2026-09-22 | 0.019551 |
| 2026-09-23 | 0.019472 |
| 2026-09-24 | 0.019378 |
| 2026-09-25 | 0.019359 |
| 2026-09-26 | 0.01941 |
| 2026-09-27 | 0.019398 |
| 2026-09-28 | 0.019387 |
| 2026-09-30 | 0.01929 |
| 2026-10-02 | 0.019148 |
| 2026-10-03 | 0.019168 |
| 2026-10-05 | 0.019142 |
| 2026-10-06 | 0.019096 |
| 2026-10-07 | 0.019128 |
| 2026-10-08 | 0.019088 |
| 2026-10-09 | 0.019141 |
| 2026-10-10 | 0.019076 |
| 2026-10-11 | 0.019079 |
| 2026-10-12 | 0.01908 |
| 2026-10-13 | 0.019036 |
| 2026-10-14 | 0.01904 |
| 2026-10-15 | 0.01906 |
| 2026-10-16 | 0.019135 |
| 2026-10-17 | 0.019164 |
| 2026-10-18 | 0.019164 |
High
0.02043
Low
0.01749
Average
0.01936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/BBD API questions
How do I get the RSD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/BBD rate in rates.BBD.
How far back does RSD/BBD historical data go?
Daily RSD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.