RSD to AZN exchange rate API
Serbian Dinar to Azerbaijanian Manat · quoted 2026-10-18
0.01630
▲ +6.11% over 2Y
1 RSD = 0.01630 AZN · 1 AZN = 61.3497 RSD · Get this rate via the API
1 RSD buys 0.01630 AZN as of 2026-10-18, so 1 AZN buys 61.3497 RSD. Over the last 2 years, RSD/AZN traded between 0.01451 and 0.01746, averaged 0.01631 and rose 6.11%. The API holds daily RSD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-18 | 0.015361 |
| 2024-10-19 | 0.015786 |
| 2024-10-20 | 0.015567 |
| 2024-10-21 | 0.015415 |
| 2024-10-22 | 0.01534 |
| 2024-10-23 | 0.015305 |
| 2024-10-24 | 0.015286 |
| 2024-10-25 | 0.015342 |
| 2024-10-26 | 0.015687 |
| 2024-10-27 | 0.015468 |
| 2024-10-28 | 0.01531 |
| 2024-10-29 | 0.015332 |
| 2024-10-30 | 0.015343 |
| 2024-10-31 | 0.015385 |
| 2024-11-01 | 0.015425 |
| 2024-11-02 | 0.015749 |
| 2024-11-03 | 0.015604 |
| 2024-11-04 | 0.015388 |
| 2024-11-05 | 0.01542 |
| 2024-11-06 | 0.015364 |
| 2024-11-07 | 0.015195 |
| 2024-11-08 | 0.015295 |
| 2024-11-09 | 0.015602 |
| 2024-11-10 | 0.015413 |
| 2024-11-11 | 0.015211 |
| 2024-11-12 | 0.015109 |
| 2024-11-13 | 0.015076 |
| 2024-11-14 | 0.014971 |
| 2024-11-15 | 0.014939 |
| 2024-11-16 | 0.015305 |
| 2024-11-17 | 0.015075 |
| 2024-11-18 | 0.014948 |
| 2024-11-19 | 0.015016 |
| 2024-11-20 | 0.015035 |
| 2024-11-21 | 0.014964 |
| 2024-11-22 | 0.014858 |
| 2024-11-23 | 0.015137 |
| 2024-11-24 | 0.015027 |
| 2024-11-25 | 0.014778 |
| 2024-11-26 | 0.014831 |
| 2024-11-27 | 0.014874 |
| 2024-11-28 | 0.014982 |
| 2024-11-29 | 0.014983 |
| 2024-11-30 | 0.015376 |
| 2024-12-01 | 0.015087 |
| 2024-12-02 | 0.01501 |
| 2024-12-03 | 0.01488 |
| 2024-12-04 | 0.014908 |
| 2024-12-05 | 0.014912 |
| 2024-12-06 | 0.014994 |
| 2024-12-07 | 0.015359 |
| 2024-12-08 | 0.015092 |
| 2024-12-09 | 0.014994 |
| 2024-12-10 | 0.01497 |
| 2024-12-11 | 0.014946 |
| 2024-12-12 | 0.014909 |
| 2024-12-13 | 0.014852 |
| 2024-12-14 | 0.015264 |
| 2024-12-15 | 0.014943 |
| 2024-12-16 | 0.014924 |
| 2024-12-17 | 0.01493 |
| 2024-12-18 | 0.014877 |
| 2024-12-19 | 0.014716 |
| 2024-12-20 | 0.014703 |
| 2024-12-21 | 0.015156 |
| 2024-12-22 | 0.014789 |
| 2024-12-23 | 0.014796 |
| 2024-12-24 | 0.014755 |
| 2024-12-25 | 0.014941 |
| 2024-12-26 | 0.014749 |
| 2024-12-27 | 0.014769 |
| 2024-12-28 | 0.015155 |
| 2024-12-29 | 0.014862 |
| 2024-12-30 | 0.014789 |
| 2024-12-31 | 0.014767 |
| 2025-01-01 | 0.014794 |
| 2025-01-02 | 0.014683 |
| 2025-01-03 | 0.014562 |
| 2025-01-04 | 0.014973 |
| 2025-01-05 | 0.014743 |
| 2025-01-06 | 0.014611 |
| 2025-01-07 | 0.014707 |
| 2025-01-08 | 0.014669 |
| 2025-01-09 | 0.014625 |
| 2025-01-10 | 0.014601 |
| 2025-01-11 | 0.014876 |
| 2025-01-12 | 0.014664 |
| 2025-01-13 | 0.014511 |
| 2025-01-14 | 0.014514 |
| 2025-01-15 | 0.014597 |
| 2025-01-16 | 0.014592 |
| 2025-01-17 | 0.014602 |
| 2025-01-18 | 0.014936 |
| 2025-01-19 | 0.014705 |
| 2025-01-20 | 0.014554 |
| 2025-01-21 | 0.014699 |
| 2025-01-22 | 0.014755 |
| 2025-01-23 | 0.014748 |
| 2025-01-24 | 0.014759 |
| 2025-01-25 | 0.015234 |
| 2025-01-26 | 0.014998 |
| 2025-01-27 | 0.014879 |
| 2025-01-28 | 0.014812 |
| 2025-01-29 | 0.014785 |
| 2025-01-30 | 0.014765 |
| 2025-01-31 | 0.01472 |
| 2025-02-01 | 0.015038 |
| 2025-02-02 | 0.014809 |
| 2025-02-03 | 0.014681 |
| 2025-02-04 | 0.014613 |
| 2025-02-05 | 0.014709 |
| 2025-02-06 | 0.014746 |
| 2025-02-07 | 0.014713 |
| 2025-02-08 | 0.014999 |
| 2025-02-09 | 0.014799 |
| 2025-02-10 | 0.014646 |
| 2025-02-11 | 0.014602 |
| 2025-02-12 | 0.014678 |
| 2025-02-13 | 0.014732 |
| 2025-02-14 | 0.014828 |
| 2025-02-15 | 0.015233 |
| 2025-02-16 | 0.014993 |
| 2025-02-17 | 0.014868 |
| 2025-02-18 | 0.01483 |
| 2025-02-19 | 0.014788 |
| 2025-02-20 | 0.014759 |
| 2025-02-21 | 0.014847 |
| 2025-02-22 | 0.015174 |
| 2025-02-23 | 0.014932 |
| 2025-02-24 | 0.014845 |
| 2025-02-25 | 0.01482 |
| 2025-02-26 | 0.014895 |
| 2025-02-27 | 0.01484 |
| 2025-02-28 | 0.014717 |
| 2025-03-01 | 0.015055 |
| 2025-03-02 | 0.014823 |
| 2025-03-03 | 0.014728 |
| 2025-03-04 | 0.0149 |
| 2025-03-05 | 0.015066 |
| 2025-03-06 | 0.015355 |
| 2025-03-07 | 0.015325 |
| 2025-03-08 | 0.015714 |
| 2025-03-09 | 0.01557 |
| 2025-03-10 | 0.015384 |
| 2025-03-11 | 0.01542 |
| 2025-03-12 | 0.0155 |
| 2025-03-13 | 0.015469 |
| 2025-03-14 | 0.015404 |
| 2025-03-15 | 0.015788 |
| 2025-03-16 | 0.015548 |
| 2025-03-17 | 0.015452 |
| 2025-03-18 | 0.01549 |
| 2025-03-19 | 0.01552 |
| 2025-03-20 | 0.015477 |
| 2025-03-21 | 0.015406 |
| 2025-03-22 | 0.015689 |
| 2025-03-23 | 0.015531 |
| 2025-03-25 | 0.015336 |
| 2025-03-26 | 0.015314 |
| 2025-03-27 | 0.015279 |
| 2025-03-28 | 0.01532 |
| 2025-03-29 | 0.015658 |
| 2025-03-30 | 0.01546 |
| 2025-03-31 | 0.015376 |
| 2025-04-01 | 0.01536 |
| 2025-04-02 | 0.01532 |
| 2025-04-03 | 0.015499 |
| 2025-04-04 | 0.015713 |
| 2025-04-05 | 0.015901 |
| 2025-04-06 | 0.015673 |
| 2025-04-07 | 0.015564 |
| 2025-04-08 | 0.015558 |
| 2025-04-09 | 0.015661 |
| 2025-04-10 | 0.015578 |
| 2025-04-11 | 0.016014 |
| 2025-04-12 | 0.016466 |
| 2025-04-13 | 0.01623 |
| 2025-04-14 | 0.016136 |
| 2025-04-15 | 0.016068 |
| 2025-04-16 | 0.016069 |
| 2025-04-17 | 0.016123 |
| 2025-04-18 | 0.016134 |
| 2025-04-19 | 0.016481 |
| 2025-04-20 | 0.016245 |
| 2025-04-21 | 0.016212 |
| 2025-04-22 | 0.016267 |
| 2025-04-23 | 0.016183 |
| 2025-04-24 | 0.016109 |
| 2025-04-25 | 0.016101 |
| 2025-04-26 | 0.01649 |
| 2025-04-27 | 0.016205 |
| 2025-04-28 | 0.016122 |
| 2025-04-29 | 0.016163 |
| 2025-04-30 | 0.016138 |
| 2025-05-01 | 0.016048 |
| 2025-05-02 | 0.016028 |
| 2025-05-03 | 0.016427 |
| 2025-05-04 | 0.01625 |
| 2025-05-05 | 0.016039 |
| 2025-05-06 | 0.016028 |
| 2025-05-08 | 0.016074 |
| 2025-05-09 | 0.015913 |
| 2025-05-10 | 0.016437 |
| 2025-05-11 | 0.016202 |
| 2025-05-12 | 0.015974 |
| 2025-05-13 | 0.015761 |
| 2025-05-14 | 0.015876 |
| 2025-05-15 | 0.015889 |
| 2025-05-17 | 0.016216 |
| 2025-05-18 | 0.015983 |
| 2025-05-19 | 0.01584 |
| 2025-05-20 | 0.015942 |
| 2025-05-21 | 0.016027 |
| 2025-05-22 | 0.016082 |
| 2025-05-23 | 0.016053 |
| 2025-05-24 | 0.016419 |
| 2025-05-25 | 0.016243 |
| 2025-05-26 | 0.016153 |
| 2025-05-27 | 0.016166 |
| 2025-05-28 | 0.01606 |
| 2025-05-29 | 0.015965 |
| 2025-05-30 | 0.01612 |
| 2025-05-31 | 0.01645 |
| 2025-06-01 | 0.016214 |
| 2025-06-02 | 0.016123 |
| 2025-06-03 | 0.016218 |
| 2025-06-04 | 0.016157 |
| 2025-06-05 | 0.016202 |
| 2025-06-06 | 0.016245 |
| 2025-06-07 | 0.016526 |
| 2025-06-08 | 0.016289 |
| 2025-06-09 | 0.016173 |
| 2025-06-10 | 0.016166 |
| 2025-06-11 | 0.016192 |
| 2025-06-12 | 0.016347 |
| 2025-06-13 | 0.016389 |
| 2025-06-14 | 0.016748 |
| 2025-06-15 | 0.016516 |
| 2025-06-16 | 0.016375 |
| 2025-06-17 | 0.016392 |
| 2025-06-18 | 0.016312 |
| 2025-06-19 | 0.016254 |
| 2025-06-20 | 0.016337 |
| 2025-06-21 | 0.016709 |
| 2025-06-22 | 0.016469 |
| 2025-06-23 | 0.016321 |
| 2025-06-24 | 0.016446 |
| 2025-06-25 | 0.0165 |
| 2025-06-26 | 0.016585 |
| 2025-06-27 | 0.016607 |
| 2025-06-28 | 0.01697 |
| 2025-06-29 | 0.016788 |
| 2025-06-30 | 0.016628 |
| 2025-07-01 | 0.016729 |
| 2025-07-02 | 0.016746 |
| 2025-07-03 | 0.01676 |
| 2025-07-04 | 0.016695 |
| 2025-07-05 | 0.017079 |
| 2025-07-06 | 0.016895 |
| 2025-07-07 | 0.016716 |
| 2025-07-08 | 0.016672 |
| 2025-07-09 | 0.016641 |
| 2025-07-10 | 0.016671 |
| 2025-07-11 | 0.01658 |
| 2025-07-12 | 0.016965 |
| 2025-07-13 | 0.016705 |
| 2025-07-14 | 0.016603 |
| 2025-07-15 | 0.016571 |
| 2025-07-16 | 0.016491 |
| 2025-07-17 | 0.016506 |
| 2025-07-18 | 0.016511 |
| 2025-07-19 | 0.016873 |
| 2025-07-20 | 0.016696 |
| 2025-07-21 | 0.016501 |
| 2025-07-22 | 0.016602 |
| 2025-07-23 | 0.016667 |
| 2025-07-24 | 0.016717 |
| 2025-07-25 | 0.01667 |
| 2025-07-26 | 0.017049 |
| 2025-07-27 | 0.016807 |
| 2025-07-28 | 0.016682 |
| 2025-07-29 | 0.01647 |
| 2025-07-30 | 0.016423 |
| 2025-07-31 | 0.016228 |
| 2025-08-01 | 0.016203 |
| 2025-08-02 | 0.016802 |
| 2025-08-03 | 0.01657 |
| 2025-08-04 | 0.016428 |
| 2025-08-05 | 0.016413 |
| 2025-08-06 | 0.016423 |
| 2025-08-07 | 0.016557 |
| 2025-08-08 | 0.016557 |
| 2025-08-09 | 0.016903 |
| 2025-08-10 | 0.016655 |
| 2025-08-11 | 0.016537 |
| 2025-08-12 | 0.016511 |
| 2025-08-13 | 0.016581 |
| 2025-08-14 | 0.016626 |
| 2025-08-15 | 0.016554 |
| 2025-08-16 | 0.01697 |
| 2025-08-17 | 0.016802 |
| 2025-08-18 | 0.016613 |
| 2025-08-19 | 0.016541 |
| 2025-08-20 | 0.016513 |
| 2025-08-21 | 0.016538 |
| 2025-08-22 | 0.01648 |
| 2025-08-23 | 0.017009 |
| 2025-08-24 | 0.017017 |
| 2025-08-25 | 0.016621 |
| 2025-08-26 | 0.016529 |
| 2025-08-27 | 0.016518 |
| 2025-08-28 | 0.016531 |
| 2025-08-29 | 0.016552 |
| 2025-08-30 | 0.016926 |
| 2025-08-31 | 0.016772 |
| 2025-09-01 | 0.016603 |
| 2025-09-02 | 0.016613 |
| 2025-09-03 | 0.016515 |
| 2025-09-04 | 0.01655 |
| 2025-09-05 | 0.01656 |
| 2025-09-06 | 0.017 |
| 2025-09-07 | 0.016762 |
| 2025-09-08 | 0.016632 |
| 2025-09-09 | 0.016718 |
| 2025-09-10 | 0.016609 |
| 2025-09-11 | 0.01661 |
| 2025-09-13 | 0.017023 |
| 2025-09-14 | 0.016787 |
| 2025-09-15 | 0.016655 |
| 2025-09-16 | 0.016706 |
| 2025-09-17 | 0.016831 |
| 2025-09-18 | 0.016767 |
| 2025-09-19 | 0.016722 |
| 2025-09-20 | 0.017052 |
| 2025-09-21 | 0.0168 |
| 2025-09-22 | 0.016671 |
| 2025-09-23 | 0.016779 |
| 2025-09-24 | 0.016756 |
| 2025-09-25 | 0.016669 |
| 2025-09-26 | 0.016561 |
| 2025-09-27 | 0.017001 |
| 2025-09-28 | 0.016737 |
| 2025-09-29 | 0.016625 |
| 2025-09-30 | 0.01664 |
| 2025-10-01 | 0.016664 |
| 2025-10-02 | 0.016663 |
| 2025-10-03 | 0.016644 |
| 2025-10-04 | 0.017012 |
| 2025-10-05 | 0.016761 |
| 2025-10-06 | 0.016643 |
| 2025-10-07 | 0.016609 |
| 2025-10-08 | 0.016508 |
| 2025-10-09 | 0.016525 |
| 2025-10-10 | 0.016423 |
| 2025-10-11 | 0.016856 |
| 2025-10-12 | 0.016866 |
| 2025-10-13 | 0.016858 |
| 2025-10-14 | 0.016791 |
| 2025-10-15 | 0.016859 |
| 2025-10-16 | 0.016938 |
| 2025-10-17 | 0.016978 |
| 2025-10-18 | 0.016905 |
| 2025-10-19 | 0.016917 |
| 2025-10-20 | 0.016918 |
| 2025-10-21 | 0.016895 |
| 2025-10-22 | 0.016832 |
| 2025-10-23 | 0.016824 |
| 2025-10-24 | 0.01684 |
| 2025-10-25 | 0.01686 |
| 2025-10-26 | 0.016868 |
| 2025-10-27 | 0.016864 |
| 2025-10-28 | 0.016902 |
| 2025-10-29 | 0.016889 |
| 2025-10-30 | 0.016854 |
| 2025-10-31 | 0.016794 |
| 2025-11-01 | 0.016727 |
| 2025-11-02 | 0.016739 |
| 2025-11-03 | 0.016728 |
| 2025-11-04 | 0.016694 |
| 2025-11-05 | 0.016668 |
| 2025-11-06 | 0.01669 |
| 2025-11-07 | 0.016733 |
| 2025-11-08 | 0.01677 |
| 2025-11-09 | 0.016783 |
| 2025-11-10 | 0.016793 |
| 2025-11-11 | 0.01676 |
| 2025-11-12 | 0.016792 |
| 2025-11-13 | 0.016812 |
| 2025-11-14 | 0.016879 |
| 2025-11-15 | 0.016838 |
| 2025-11-16 | 0.016859 |
| 2025-11-17 | 0.016867 |
| 2025-11-18 | 0.016811 |
| 2025-11-19 | 0.01679 |
| 2025-11-20 | 0.016708 |
| 2025-11-21 | 0.01672 |
| 2025-11-22 | 0.016697 |
| 2025-11-23 | 0.016692 |
| 2025-11-24 | 0.016687 |
| 2025-11-25 | 0.016701 |
| 2025-11-26 | 0.016778 |
| 2025-11-27 | 0.016819 |
| 2025-11-28 | 0.016778 |
| 2025-11-29 | 0.016787 |
| 2025-11-30 | 0.016805 |
| 2025-12-01 | 0.016806 |
| 2025-12-02 | 0.01682 |
| 2025-12-03 | 0.016849 |
| 2025-12-04 | 0.016886 |
| 2025-12-05 | 0.016875 |
| 2025-12-06 | 0.016854 |
| 2025-12-07 | 0.016873 |
| 2025-12-08 | 0.016865 |
| 2025-12-09 | 0.016865 |
| 2025-12-11 | 0.016876 |
| 2025-12-12 | 0.017009 |
| 2025-12-13 | 0.016997 |
| 2025-12-14 | 0.017015 |
| 2025-12-15 | 0.017005 |
| 2025-12-16 | 0.017019 |
| 2025-12-17 | 0.017019 |
| 2025-12-18 | 0.017015 |
| 2025-12-19 | 0.016983 |
| 2025-12-20 | 0.016981 |
| 2025-12-21 | 0.016966 |
| 2025-12-22 | 0.016966 |
| 2025-12-23 | 0.01704 |
| 2025-12-24 | 0.017091 |
| 2025-12-25 | 0.017057 |
| 2025-12-26 | 0.017068 |
| 2025-12-27 | 0.017062 |
| 2025-12-28 | 0.01708 |
| 2025-12-29 | 0.017065 |
| 2025-12-30 | 0.017062 |
| 2025-12-31 | 0.017013 |
| 2026-01-01 | 0.01702 |
| 2026-01-02 | 0.017045 |
| 2026-01-03 | 0.016997 |
| 2026-01-04 | 0.017003 |
| 2026-01-05 | 0.01695 |
| 2026-01-06 | 0.016986 |
| 2026-01-07 | 0.016953 |
| 2026-01-08 | 0.016915 |
| 2026-01-09 | 0.016879 |
| 2026-01-10 | 0.016858 |
| 2026-01-11 | 0.01687 |
| 2026-01-12 | 0.016889 |
| 2026-01-13 | 0.016891 |
| 2026-01-14 | 0.016862 |
| 2026-01-15 | 0.01686 |
| 2026-01-16 | 0.016815 |
| 2026-01-17 | 0.016802 |
| 2026-01-18 | 0.016818 |
| 2026-01-19 | 0.016835 |
| 2026-01-20 | 0.016861 |
| 2026-01-21 | 0.016981 |
| 2026-01-22 | 0.016927 |
| 2026-01-23 | 0.017008 |
| 2026-01-24 | 0.017113 |
| 2026-01-25 | 0.017116 |
| 2026-01-26 | 0.017146 |
| 2026-01-27 | 0.017202 |
| 2026-01-28 | 0.017362 |
| 2026-01-29 | 0.017352 |
| 2026-01-30 | 0.01724 |
| 2026-01-31 | 0.017178 |
| 2026-02-01 | 0.017178 |
| 2026-02-02 | 0.017191 |
| 2026-02-03 | 0.017105 |
| 2026-02-04 | 0.017121 |
| 2026-02-05 | 0.017085 |
| 2026-02-06 | 0.017074 |
| 2026-02-07 | 0.017102 |
| 2026-02-08 | 0.017112 |
| 2026-02-09 | 0.017119 |
| 2026-02-10 | 0.017252 |
| 2026-02-11 | 0.017249 |
| 2026-02-12 | 0.0172 |
| 2026-02-13 | 0.017188 |
| 2026-02-14 | 0.017156 |
| 2026-02-15 | 0.017196 |
| 2026-02-16 | 0.017179 |
| 2026-02-17 | 0.017163 |
| 2026-02-18 | 0.017165 |
| 2026-02-19 | 0.017076 |
| 2026-02-20 | 0.017023 |
| 2026-02-21 | 0.017065 |
| 2026-02-22 | 0.017067 |
| 2026-02-23 | 0.017099 |
| 2026-02-24 | 0.017066 |
| 2026-02-25 | 0.017062 |
| 2026-02-26 | 0.01711 |
| 2026-02-27 | 0.017078 |
| 2026-02-28 | 0.017113 |
| 2026-03-01 | 0.017114 |
| 2026-03-02 | 0.017093 |
| 2026-03-03 | 0.016941 |
| 2026-03-04 | 0.016794 |
| 2026-03-05 | 0.016829 |
| 2026-03-06 | 0.016823 |
| 2026-03-07 | 0.016847 |
| 2026-03-08 | 0.016841 |
| 2026-03-09 | 0.016745 |
| 2026-03-10 | 0.016829 |
| 2026-03-11 | 0.016826 |
| 2026-03-12 | 0.016699 |
| 2026-03-13 | 0.016676 |
| 2026-03-14 | 0.016576 |
| 2026-03-15 | 0.0166 |
| 2026-03-16 | 0.016581 |
| 2026-03-17 | 0.016644 |
| 2026-03-18 | 0.016702 |
| 2026-03-19 | 0.016629 |
| 2026-03-20 | 0.016739 |
| 2026-03-21 | 0.016754 |
| 2026-03-22 | 0.016752 |
| 2026-03-23 | 0.01673 |
| 2026-03-24 | 0.016775 |
| 2026-03-25 | 0.016797 |
| 2026-03-26 | 0.016733 |
| 2026-03-27 | 0.016703 |
| 2026-03-28 | 0.016735 |
| 2026-03-29 | 0.016689 |
| 2026-03-30 | 0.016666 |
| 2026-03-31 | 0.016613 |
| 2026-04-01 | 0.016731 |
| 2026-04-02 | 0.016721 |
| 2026-04-03 | 0.016703 |
| 2026-04-04 | 0.016705 |
| 2026-04-05 | 0.016691 |
| 2026-04-06 | 0.016676 |
| 2026-04-07 | 0.016703 |
| 2026-04-08 | 0.016905 |
| 2026-04-09 | 0.016783 |
| 2026-04-10 | 0.01695 |
| 2026-04-11 | 0.017016 |
| 2026-04-12 | 0.01703 |
| 2026-04-13 | 0.017036 |
| 2026-04-14 | 0.017188 |
| 2026-04-15 | 0.017075 |
| 2026-04-16 | 0.01713 |
| 2026-04-17 | 0.017027 |
| 2026-04-18 | 0.017146 |
| 2026-04-19 | 0.017097 |
| 2026-04-20 | 0.017059 |
| 2026-04-21 | 0.017062 |
| 2026-04-22 | 0.016987 |
| 2026-04-23 | 0.016937 |
| 2026-04-24 | 0.016951 |
| 2026-04-25 | 0.017011 |
| 2026-04-26 | 0.017011 |
| 2026-04-27 | 0.016975 |
| 2026-04-28 | 0.017022 |
| 2026-04-29 | 0.016961 |
| 2026-04-30 | 0.01673 |
| 2026-05-01 | 0.016943 |
| 2026-05-02 | 0.017037 |
| 2026-05-03 | 0.017021 |
| 2026-05-04 | 0.017007 |
| 2026-05-05 | 0.01746 |
| 2026-05-06 | 0.016909 |
| 2026-05-07 | 0.017056 |
| 2026-05-08 | 0.016947 |
| 2026-05-09 | 0.017129 |
| 2026-05-10 | 0.017124 |
| 2026-05-11 | 0.017065 |
| 2026-05-12 | 0.017028 |
| 2026-05-14 | 0.016962 |
| 2026-05-15 | 0.016784 |
| 2026-05-16 | 0.016836 |
| 2026-05-17 | 0.016853 |
| 2026-05-18 | 0.016639 |
| 2026-05-19 | 0.016861 |
| 2026-05-20 | 0.016803 |
| 2026-05-21 | 0.016824 |
| 2026-05-23 | 0.016843 |
| 2026-05-24 | 0.016813 |
| 2026-05-25 | 0.016801 |
| 2026-05-26 | 0.016848 |
| 2026-05-27 | 0.016854 |
| 2026-05-28 | 0.01678 |
| 2026-05-29 | 0.016851 |
| 2026-05-30 | 0.016868 |
| 2026-05-31 | 0.016897 |
| 2026-06-01 | 0.016881 |
| 2026-06-02 | 0.01685 |
| 2026-06-03 | 0.016834 |
| 2026-06-04 | 0.016814 |
| 2026-06-05 | 0.016823 |
| 2026-06-06 | 0.016728 |
| 2026-06-09 | 0.01671 |
| 2026-06-10 | 0.016726 |
| 2026-06-11 | 0.016726 |
| 2026-06-12 | 0.016763 |
| 2026-06-13 | 0.01676 |
| 2026-06-14 | 0.016779 |
| 2026-06-15 | 0.016788 |
| 2026-06-16 | 0.016778 |
| 2026-06-17 | 0.016818 |
| 2026-06-18 | 0.016691 |
| 2026-06-19 | 0.016552 |
| 2026-06-20 | 0.016609 |
| 2026-06-21 | 0.01663 |
| 2026-06-22 | 0.016607 |
| 2026-06-23 | 0.016553 |
| 2026-06-24 | 0.016458 |
| 2026-06-25 | 0.016465 |
| 2026-06-26 | 0.016468 |
| 2026-06-27 | 0.01649 |
| 2026-06-28 | 0.016509 |
| 2026-06-29 | 0.016493 |
| 2026-06-30 | 0.016509 |
| 2026-07-01 | 0.016519 |
| 2026-07-02 | 0.01648 |
| 2026-07-03 | 0.016565 |
| 2026-07-04 | 0.016568 |
| 2026-07-05 | 0.01657 |
| 2026-07-06 | 0.01657 |
| 2026-07-07 | 0.016568 |
| 2026-07-08 | 0.016538 |
| 2026-07-09 | 0.016555 |
| 2026-07-10 | 0.016589 |
| 2026-07-11 | 0.016537 |
| 2026-07-12 | 0.016539 |
| 2026-07-13 | 0.016506 |
| 2026-07-14 | 0.016513 |
| 2026-07-15 | 0.016573 |
| 2026-07-16 | 0.016607 |
| 2026-07-17 | 0.016568 |
| 2026-07-18 | 0.016574 |
| 2026-07-19 | 0.016577 |
| 2026-07-20 | 0.016568 |
| 2026-07-21 | 0.016536 |
| 2026-07-22 | 0.01652 |
| 2026-07-23 | 0.016549 |
| 2026-07-24 | 0.016479 |
| 2026-07-25 | 0.016478 |
| 2026-07-26 | 0.016467 |
| 2026-07-27 | 0.016493 |
| 2026-07-28 | 0.016474 |
| 2026-07-29 | 0.016501 |
| 2026-07-30 | 0.016573 |
| 2026-07-31 | 0.016665 |
| 2026-08-01 | 0.016658 |
| 2026-08-02 | 0.016668 |
| 2026-08-03 | 0.016695 |
| 2026-08-04 | 0.016672 |
| 2026-08-05 | 0.016713 |
| 2026-08-06 | 0.016735 |
| 2026-08-07 | 0.016692 |
| 2026-08-08 | 0.016747 |
| 2026-08-09 | 0.016755 |
| 2026-08-10 | 0.016745 |
| 2026-08-11 | 0.016722 |
| 2026-08-12 | 0.016711 |
| 2026-08-13 | 0.016696 |
| 2026-08-14 | 0.016717 |
| 2026-08-15 | 0.016761 |
| 2026-08-16 | 0.01677 |
| 2026-08-17 | 0.016772 |
| 2026-08-18 | 0.016768 |
| 2026-08-20 | 0.016922 |
| 2026-08-21 | 0.016938 |
| 2026-08-22 | 0.016924 |
| 2026-08-23 | 0.016938 |
| 2026-08-24 | 0.016925 |
| 2026-08-25 | 0.016906 |
| 2026-08-26 | 0.01691 |
| 2026-08-27 | 0.016875 |
| 2026-08-28 | 0.016873 |
| 2026-08-29 | 0.01681 |
| 2026-08-30 | 0.016804 |
| 2026-08-31 | 0.016892 |
| 2026-09-01 | 0.016808 |
| 2026-09-02 | 0.016779 |
| 2026-09-03 | 0.016807 |
| 2026-09-04 | 0.016844 |
| 2026-09-05 | 0.016827 |
| 2026-09-06 | 0.016842 |
| 2026-09-07 | 0.016825 |
| 2026-09-08 | 0.01684 |
| 2026-09-09 | 0.016861 |
| 2026-09-10 | 0.01686 |
| 2026-09-11 | 0.016807 |
| 2026-09-12 | 0.016804 |
| 2026-09-13 | 0.016816 |
| 2026-09-14 | 0.01679 |
| 2026-09-15 | 0.016712 |
| 2026-09-16 | 0.016719 |
| 2026-09-17 | 0.016625 |
| 2026-09-18 | 0.016462 |
| 2026-09-19 | 0.016617 |
| 2026-09-20 | 0.016631 |
| 2026-09-21 | 0.016625 |
| 2026-09-22 | 0.016618 |
| 2026-09-23 | 0.016551 |
| 2026-09-24 | 0.016471 |
| 2026-09-25 | 0.016455 |
| 2026-09-26 | 0.016499 |
| 2026-09-27 | 0.016508 |
| 2026-09-28 | 0.016479 |
| 2026-09-30 | 0.016397 |
| 2026-10-02 | 0.016276 |
| 2026-10-03 | 0.016293 |
| 2026-10-05 | 0.016271 |
| 2026-10-06 | 0.016232 |
| 2026-10-07 | 0.016258 |
| 2026-10-08 | 0.016225 |
| 2026-10-09 | 0.01627 |
| 2026-10-10 | 0.016215 |
| 2026-10-11 | 0.01623 |
| 2026-10-12 | 0.016217 |
| 2026-10-13 | 0.016181 |
| 2026-10-14 | 0.016184 |
| 2026-10-15 | 0.016201 |
| 2026-10-16 | 0.016264 |
| 2026-10-17 | 0.0163 |
| 2026-10-18 | 0.0163 |
High
0.01746
Low
0.01451
Average
0.01631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AZN API questions
How do I get the RSD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AZN rate in rates.AZN.
How far back does RSD/AZN historical data go?
Daily RSD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.