RSD to AWG exchange rate API
Serbian Dinar to Aruban Florin · quoted 2026-10-18
0.01715
▲ +3.52% over 2Y
1 RSD = 0.01715 AWG · 1 AWG = 58.3022 RSD · Get this rate via the API
1 RSD buys 0.01715 AWG as of 2026-10-18, so 1 AWG buys 58.3022 RSD. Over the last 2 years, RSD/AWG traded between 0.01565 and 0.01828, averaged 0.01732 and rose 3.52%. The API holds daily RSD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.016569 |
| 2024-10-19 | 0.016616 |
| 2024-10-20 | 0.016589 |
| 2024-10-21 | 0.016628 |
| 2024-10-22 | 0.016546 |
| 2024-10-23 | 0.016508 |
| 2024-10-24 | 0.016488 |
| 2024-10-25 | 0.016549 |
| 2024-10-26 | 0.016517 |
| 2024-10-27 | 0.01655 |
| 2024-10-28 | 0.016514 |
| 2024-10-29 | 0.016538 |
| 2024-10-30 | 0.016549 |
| 2024-10-31 | 0.016595 |
| 2024-11-01 | 0.016639 |
| 2024-11-02 | 0.016582 |
| 2024-11-03 | 0.016628 |
| 2024-11-04 | 0.016599 |
| 2024-11-05 | 0.016632 |
| 2024-11-06 | 0.016572 |
| 2024-11-07 | 0.01639 |
| 2024-11-08 | 0.016498 |
| 2024-11-09 | 0.016428 |
| 2024-11-10 | 0.016491 |
| 2024-11-11 | 0.016408 |
| 2024-11-12 | 0.016297 |
| 2024-11-13 | 0.016261 |
| 2024-11-14 | 0.016148 |
| 2024-11-15 | 0.016114 |
| 2024-11-16 | 0.016115 |
| 2024-11-17 | 0.016129 |
| 2024-11-18 | 0.016124 |
| 2024-11-19 | 0.016196 |
| 2024-11-20 | 0.016217 |
| 2024-11-21 | 0.016141 |
| 2024-11-22 | 0.016026 |
| 2024-11-23 | 0.015939 |
| 2024-11-24 | 0.016013 |
| 2024-11-25 | 0.01594 |
| 2024-11-26 | 0.015997 |
| 2024-11-27 | 0.016044 |
| 2024-11-28 | 0.01616 |
| 2024-11-29 | 0.016162 |
| 2024-11-30 | 0.01619 |
| 2024-12-01 | 0.016175 |
| 2024-12-02 | 0.01619 |
| 2024-12-03 | 0.01605 |
| 2024-12-04 | 0.01608 |
| 2024-12-05 | 0.016085 |
| 2024-12-06 | 0.016173 |
| 2024-12-07 | 0.016172 |
| 2024-12-08 | 0.01618 |
| 2024-12-09 | 0.016173 |
| 2024-12-10 | 0.016147 |
| 2024-12-11 | 0.016122 |
| 2024-12-12 | 0.016081 |
| 2024-12-13 | 0.01602 |
| 2024-12-14 | 0.016072 |
| 2024-12-15 | 0.016021 |
| 2024-12-16 | 0.016098 |
| 2024-12-17 | 0.016104 |
| 2024-12-18 | 0.016047 |
| 2024-12-19 | 0.015873 |
| 2024-12-20 | 0.015859 |
| 2024-12-21 | 0.015958 |
| 2024-12-22 | 0.015855 |
| 2024-12-23 | 0.01596 |
| 2024-12-24 | 0.015915 |
| 2024-12-25 | 0.015922 |
| 2024-12-26 | 0.015909 |
| 2024-12-27 | 0.01593 |
| 2024-12-28 | 0.015958 |
| 2024-12-29 | 0.015933 |
| 2024-12-30 | 0.015952 |
| 2024-12-31 | 0.015928 |
| 2025-01-01 | 0.015829 |
| 2025-01-02 | 0.015837 |
| 2025-01-03 | 0.015707 |
| 2025-01-04 | 0.015766 |
| 2025-01-05 | 0.01571 |
| 2025-01-06 | 0.01576 |
| 2025-01-07 | 0.015864 |
| 2025-01-08 | 0.015823 |
| 2025-01-09 | 0.015775 |
| 2025-01-10 | 0.015749 |
| 2025-01-11 | 0.015664 |
| 2025-01-12 | 0.015721 |
| 2025-01-13 | 0.015652 |
| 2025-01-14 | 0.015655 |
| 2025-01-15 | 0.015745 |
| 2025-01-16 | 0.015739 |
| 2025-01-17 | 0.015751 |
| 2025-01-18 | 0.015727 |
| 2025-01-19 | 0.015733 |
| 2025-01-20 | 0.015699 |
| 2025-01-21 | 0.015855 |
| 2025-01-22 | 0.015915 |
| 2025-01-23 | 0.015907 |
| 2025-01-24 | 0.015919 |
| 2025-01-25 | 0.016041 |
| 2025-01-26 | 0.015982 |
| 2025-01-27 | 0.016049 |
| 2025-01-28 | 0.015977 |
| 2025-01-29 | 0.015947 |
| 2025-01-30 | 0.015926 |
| 2025-01-31 | 0.015877 |
| 2025-02-01 | 0.015834 |
| 2025-02-02 | 0.015876 |
| 2025-02-03 | 0.015836 |
| 2025-02-04 | 0.015762 |
| 2025-02-05 | 0.015865 |
| 2025-02-06 | 0.015905 |
| 2025-02-07 | 0.01587 |
| 2025-02-08 | 0.015793 |
| 2025-02-09 | 0.015866 |
| 2025-02-10 | 0.015798 |
| 2025-02-11 | 0.01575 |
| 2025-02-12 | 0.015832 |
| 2025-02-13 | 0.015891 |
| 2025-02-14 | 0.015994 |
| 2025-02-15 | 0.01604 |
| 2025-02-16 | 0.015977 |
| 2025-02-17 | 0.016037 |
| 2025-02-18 | 0.015996 |
| 2025-02-19 | 0.015951 |
| 2025-02-20 | 0.01592 |
| 2025-02-21 | 0.016014 |
| 2025-02-22 | 0.015978 |
| 2025-02-23 | 0.015977 |
| 2025-02-24 | 0.016012 |
| 2025-02-25 | 0.015985 |
| 2025-02-26 | 0.016156 |
| 2025-02-27 | 0.016007 |
| 2025-02-28 | 0.015874 |
| 2025-03-01 | 0.015852 |
| 2025-03-02 | 0.01586 |
| 2025-03-03 | 0.01588 |
| 2025-03-04 | 0.016033 |
| 2025-03-05 | 0.016212 |
| 2025-03-06 | 0.016523 |
| 2025-03-07 | 0.01649 |
| 2025-03-08 | 0.016546 |
| 2025-03-09 | 0.016645 |
| 2025-03-10 | 0.016554 |
| 2025-03-11 | 0.016592 |
| 2025-03-12 | 0.016678 |
| 2025-03-13 | 0.016645 |
| 2025-03-14 | 0.016576 |
| 2025-03-15 | 0.016624 |
| 2025-03-16 | 0.016609 |
| 2025-03-17 | 0.016627 |
| 2025-03-18 | 0.016668 |
| 2025-03-19 | 0.0167 |
| 2025-03-20 | 0.016654 |
| 2025-03-21 | 0.016577 |
| 2025-03-22 | 0.016519 |
| 2025-03-23 | 0.016727 |
| 2025-03-25 | 0.016502 |
| 2025-03-26 | 0.016479 |
| 2025-03-27 | 0.016441 |
| 2025-03-28 | 0.016485 |
| 2025-03-29 | 0.016487 |
| 2025-03-30 | 0.016545 |
| 2025-03-31 | 0.01666 |
| 2025-04-01 | 0.016529 |
| 2025-04-02 | 0.016485 |
| 2025-04-03 | 0.016677 |
| 2025-04-04 | 0.016908 |
| 2025-04-05 | 0.016742 |
| 2025-04-06 | 0.016743 |
| 2025-04-07 | 0.016747 |
| 2025-04-08 | 0.016741 |
| 2025-04-09 | 0.016852 |
| 2025-04-10 | 0.016763 |
| 2025-04-11 | 0.017232 |
| 2025-04-12 | 0.017338 |
| 2025-04-13 | 0.017338 |
| 2025-04-14 | 0.017363 |
| 2025-04-15 | 0.017289 |
| 2025-04-16 | 0.017291 |
| 2025-04-17 | 0.017349 |
| 2025-04-18 | 0.017361 |
| 2025-04-19 | 0.017353 |
| 2025-04-20 | 0.017354 |
| 2025-04-21 | 0.017445 |
| 2025-04-22 | 0.017504 |
| 2025-04-23 | 0.017414 |
| 2025-04-24 | 0.017334 |
| 2025-04-25 | 0.017326 |
| 2025-04-26 | 0.017363 |
| 2025-04-27 | 0.017311 |
| 2025-04-28 | 0.017348 |
| 2025-04-29 | 0.017392 |
| 2025-04-30 | 0.017366 |
| 2025-05-01 | 0.017268 |
| 2025-05-02 | 0.017247 |
| 2025-05-03 | 0.017296 |
| 2025-05-04 | 0.017296 |
| 2025-05-05 | 0.017258 |
| 2025-05-06 | 0.017247 |
| 2025-05-08 | 0.017296 |
| 2025-05-09 | 0.017123 |
| 2025-05-10 | 0.017307 |
| 2025-05-11 | 0.017307 |
| 2025-05-12 | 0.017189 |
| 2025-05-13 | 0.016959 |
| 2025-05-14 | 0.017084 |
| 2025-05-15 | 0.017097 |
| 2025-05-17 | 0.017074 |
| 2025-05-18 | 0.017074 |
| 2025-05-19 | 0.017044 |
| 2025-05-20 | 0.017155 |
| 2025-05-21 | 0.017246 |
| 2025-05-22 | 0.017305 |
| 2025-05-23 | 0.017273 |
| 2025-05-24 | 0.017289 |
| 2025-05-25 | 0.017288 |
| 2025-05-26 | 0.017381 |
| 2025-05-27 | 0.017395 |
| 2025-05-28 | 0.017281 |
| 2025-05-29 | 0.017179 |
| 2025-05-30 | 0.017346 |
| 2025-05-31 | 0.017321 |
| 2025-06-01 | 0.017321 |
| 2025-06-02 | 0.017349 |
| 2025-06-03 | 0.017452 |
| 2025-06-04 | 0.017386 |
| 2025-06-05 | 0.017434 |
| 2025-06-06 | 0.017481 |
| 2025-06-07 | 0.017401 |
| 2025-06-08 | 0.017401 |
| 2025-06-09 | 0.017402 |
| 2025-06-10 | 0.017395 |
| 2025-06-11 | 0.017423 |
| 2025-06-12 | 0.01759 |
| 2025-06-13 | 0.017635 |
| 2025-06-14 | 0.017635 |
| 2025-06-15 | 0.017643 |
| 2025-06-16 | 0.01762 |
| 2025-06-17 | 0.017638 |
| 2025-06-18 | 0.017553 |
| 2025-06-19 | 0.01749 |
| 2025-06-20 | 0.01758 |
| 2025-06-21 | 0.017594 |
| 2025-06-22 | 0.017592 |
| 2025-06-23 | 0.017563 |
| 2025-06-24 | 0.017697 |
| 2025-06-25 | 0.017754 |
| 2025-06-26 | 0.017847 |
| 2025-06-27 | 0.01787 |
| 2025-06-28 | 0.017868 |
| 2025-06-29 | 0.017868 |
| 2025-06-30 | 0.017893 |
| 2025-07-01 | 0.018001 |
| 2025-07-02 | 0.018019 |
| 2025-07-03 | 0.018035 |
| 2025-07-04 | 0.017964 |
| 2025-07-05 | 0.017983 |
| 2025-07-06 | 0.017983 |
| 2025-07-07 | 0.017987 |
| 2025-07-08 | 0.01794 |
| 2025-07-09 | 0.017906 |
| 2025-07-10 | 0.017938 |
| 2025-07-11 | 0.01784 |
| 2025-07-12 | 0.017863 |
| 2025-07-13 | 0.017844 |
| 2025-07-14 | 0.017865 |
| 2025-07-15 | 0.017831 |
| 2025-07-16 | 0.017745 |
| 2025-07-17 | 0.017761 |
| 2025-07-18 | 0.017767 |
| 2025-07-19 | 0.017767 |
| 2025-07-20 | 0.017771 |
| 2025-07-21 | 0.017756 |
| 2025-07-22 | 0.017864 |
| 2025-07-23 | 0.017934 |
| 2025-07-24 | 0.017988 |
| 2025-07-25 | 0.017937 |
| 2025-07-26 | 0.017951 |
| 2025-07-27 | 0.017953 |
| 2025-07-28 | 0.017951 |
| 2025-07-29 | 0.017723 |
| 2025-07-30 | 0.017672 |
| 2025-07-31 | 0.017463 |
| 2025-08-01 | 0.017435 |
| 2025-08-02 | 0.017691 |
| 2025-08-03 | 0.0177 |
| 2025-08-04 | 0.017678 |
| 2025-08-05 | 0.017661 |
| 2025-08-06 | 0.017672 |
| 2025-08-07 | 0.017816 |
| 2025-08-08 | 0.017816 |
| 2025-08-09 | 0.017798 |
| 2025-08-10 | 0.017791 |
| 2025-08-11 | 0.017795 |
| 2025-08-12 | 0.017766 |
| 2025-08-13 | 0.017842 |
| 2025-08-14 | 0.017891 |
| 2025-08-15 | 0.017813 |
| 2025-08-16 | 0.017869 |
| 2025-08-17 | 0.017879 |
| 2025-08-18 | 0.017876 |
| 2025-08-19 | 0.017798 |
| 2025-08-20 | 0.017768 |
| 2025-08-21 | 0.017796 |
| 2025-08-22 | 0.017733 |
| 2025-08-23 | 0.017909 |
| 2025-08-24 | 0.017908 |
| 2025-08-25 | 0.017885 |
| 2025-08-26 | 0.017786 |
| 2025-08-27 | 0.017774 |
| 2025-08-28 | 0.017788 |
| 2025-08-29 | 0.017811 |
| 2025-08-30 | 0.017822 |
| 2025-08-31 | 0.017847 |
| 2025-09-01 | 0.017866 |
| 2025-09-02 | 0.017877 |
| 2025-09-03 | 0.017771 |
| 2025-09-04 | 0.017809 |
| 2025-09-05 | 0.017819 |
| 2025-09-06 | 0.0179 |
| 2025-09-07 | 0.017905 |
| 2025-09-08 | 0.017896 |
| 2025-09-09 | 0.017989 |
| 2025-09-10 | 0.017872 |
| 2025-09-11 | 0.017873 |
| 2025-09-13 | 0.017924 |
| 2025-09-14 | 0.017929 |
| 2025-09-15 | 0.017921 |
| 2025-09-16 | 0.017976 |
| 2025-09-17 | 0.018111 |
| 2025-09-18 | 0.018043 |
| 2025-09-19 | 0.017994 |
| 2025-09-20 | 0.017955 |
| 2025-09-21 | 0.017946 |
| 2025-09-22 | 0.017938 |
| 2025-09-23 | 0.018055 |
| 2025-09-24 | 0.018031 |
| 2025-09-25 | 0.017936 |
| 2025-09-26 | 0.01782 |
| 2025-09-27 | 0.017902 |
| 2025-09-28 | 0.017876 |
| 2025-09-29 | 0.017889 |
| 2025-09-30 | 0.017906 |
| 2025-10-01 | 0.017932 |
| 2025-10-02 | 0.017931 |
| 2025-10-03 | 0.01791 |
| 2025-10-04 | 0.017913 |
| 2025-10-05 | 0.017935 |
| 2025-10-06 | 0.017909 |
| 2025-10-07 | 0.017872 |
| 2025-10-08 | 0.017763 |
| 2025-10-09 | 0.017782 |
| 2025-10-10 | 0.017672 |
| 2025-10-11 | 0.017749 |
| 2025-10-12 | 0.017751 |
| 2025-10-13 | 0.01775 |
| 2025-10-14 | 0.01768 |
| 2025-10-15 | 0.017751 |
| 2025-10-16 | 0.017835 |
| 2025-10-17 | 0.017877 |
| 2025-10-18 | 0.0178 |
| 2025-10-19 | 0.017802 |
| 2025-10-20 | 0.017814 |
| 2025-10-21 | 0.017789 |
| 2025-10-22 | 0.017723 |
| 2025-10-23 | 0.017715 |
| 2025-10-24 | 0.017732 |
| 2025-10-25 | 0.017753 |
| 2025-10-26 | 0.01775 |
| 2025-10-27 | 0.017756 |
| 2025-10-28 | 0.017797 |
| 2025-10-29 | 0.017783 |
| 2025-10-30 | 0.017733 |
| 2025-10-31 | 0.01767 |
| 2025-11-01 | 0.017612 |
| 2025-11-02 | 0.017615 |
| 2025-11-03 | 0.017614 |
| 2025-11-04 | 0.017577 |
| 2025-11-05 | 0.01755 |
| 2025-11-06 | 0.017573 |
| 2025-11-07 | 0.017618 |
| 2025-11-08 | 0.017658 |
| 2025-11-09 | 0.017662 |
| 2025-11-10 | 0.017682 |
| 2025-11-11 | 0.017648 |
| 2025-11-12 | 0.017681 |
| 2025-11-13 | 0.017702 |
| 2025-11-14 | 0.017773 |
| 2025-11-15 | 0.01773 |
| 2025-11-16 | 0.017742 |
| 2025-11-17 | 0.01776 |
| 2025-11-18 | 0.017701 |
| 2025-11-19 | 0.017679 |
| 2025-11-20 | 0.017593 |
| 2025-11-21 | 0.017605 |
| 2025-11-22 | 0.017581 |
| 2025-11-23 | 0.017573 |
| 2025-11-24 | 0.01757 |
| 2025-11-25 | 0.017585 |
| 2025-11-26 | 0.017666 |
| 2025-11-27 | 0.017709 |
| 2025-11-28 | 0.017666 |
| 2025-11-29 | 0.017676 |
| 2025-11-30 | 0.017677 |
| 2025-12-01 | 0.017696 |
| 2025-12-02 | 0.01771 |
| 2025-12-03 | 0.017741 |
| 2025-12-04 | 0.01778 |
| 2025-12-05 | 0.017769 |
| 2025-12-06 | 0.017747 |
| 2025-12-07 | 0.017751 |
| 2025-12-08 | 0.017758 |
| 2025-12-09 | 0.017757 |
| 2025-12-11 | 0.01777 |
| 2025-12-12 | 0.017892 |
| 2025-12-13 | 0.017897 |
| 2025-12-14 | 0.017898 |
| 2025-12-15 | 0.017905 |
| 2025-12-16 | 0.01792 |
| 2025-12-17 | 0.01792 |
| 2025-12-18 | 0.017915 |
| 2025-12-19 | 0.017882 |
| 2025-12-20 | 0.01788 |
| 2025-12-21 | 0.017858 |
| 2025-12-22 | 0.017864 |
| 2025-12-23 | 0.017942 |
| 2025-12-24 | 0.017996 |
| 2025-12-25 | 0.017961 |
| 2025-12-26 | 0.017973 |
| 2025-12-27 | 0.017966 |
| 2025-12-28 | 0.017966 |
| 2025-12-29 | 0.017969 |
| 2025-12-30 | 0.017966 |
| 2025-12-31 | 0.017914 |
| 2026-01-01 | 0.017921 |
| 2026-01-02 | 0.017948 |
| 2026-01-03 | 0.017897 |
| 2026-01-04 | 0.017885 |
| 2026-01-05 | 0.017847 |
| 2026-01-06 | 0.017885 |
| 2026-01-07 | 0.01785 |
| 2026-01-08 | 0.017811 |
| 2026-01-09 | 0.017773 |
| 2026-01-10 | 0.01775 |
| 2026-01-11 | 0.017748 |
| 2026-01-12 | 0.017783 |
| 2026-01-13 | 0.017785 |
| 2026-01-14 | 0.017755 |
| 2026-01-15 | 0.017752 |
| 2026-01-16 | 0.017705 |
| 2026-01-17 | 0.017692 |
| 2026-01-18 | 0.017691 |
| 2026-01-19 | 0.017726 |
| 2026-01-20 | 0.017754 |
| 2026-01-21 | 0.01788 |
| 2026-01-22 | 0.017823 |
| 2026-01-23 | 0.017908 |
| 2026-01-24 | 0.018006 |
| 2026-01-25 | 0.018009 |
| 2026-01-26 | 0.018054 |
| 2026-01-27 | 0.018113 |
| 2026-01-28 | 0.018281 |
| 2026-01-29 | 0.018247 |
| 2026-01-30 | 0.018153 |
| 2026-01-31 | 0.018088 |
| 2026-02-01 | 0.018083 |
| 2026-02-02 | 0.018101 |
| 2026-02-03 | 0.017996 |
| 2026-02-04 | 0.018027 |
| 2026-02-05 | 0.017989 |
| 2026-02-06 | 0.017978 |
| 2026-02-07 | 0.018007 |
| 2026-02-08 | 0.018018 |
| 2026-02-09 | 0.018025 |
| 2026-02-10 | 0.018165 |
| 2026-02-11 | 0.018162 |
| 2026-02-12 | 0.018218 |
| 2026-02-13 | 0.018098 |
| 2026-02-14 | 0.018064 |
| 2026-02-15 | 0.018091 |
| 2026-02-16 | 0.018088 |
| 2026-02-17 | 0.018072 |
| 2026-02-18 | 0.018074 |
| 2026-02-19 | 0.01798 |
| 2026-02-20 | 0.017924 |
| 2026-02-21 | 0.017968 |
| 2026-02-22 | 0.017964 |
| 2026-02-23 | 0.018004 |
| 2026-02-24 | 0.01797 |
| 2026-02-25 | 0.017965 |
| 2026-02-26 | 0.018016 |
| 2026-02-27 | 0.017983 |
| 2026-02-28 | 0.018008 |
| 2026-03-01 | 0.018004 |
| 2026-03-02 | 0.01799 |
| 2026-03-03 | 0.017839 |
| 2026-03-04 | 0.017683 |
| 2026-03-05 | 0.01772 |
| 2026-03-06 | 0.017713 |
| 2026-03-07 | 0.017739 |
| 2026-03-08 | 0.01772 |
| 2026-03-09 | 0.017632 |
| 2026-03-10 | 0.01772 |
| 2026-03-11 | 0.017716 |
| 2026-03-12 | 0.017584 |
| 2026-03-13 | 0.017559 |
| 2026-03-14 | 0.017454 |
| 2026-03-15 | 0.017431 |
| 2026-03-16 | 0.017458 |
| 2026-03-17 | 0.017525 |
| 2026-03-18 | 0.017581 |
| 2026-03-19 | 0.017509 |
| 2026-03-20 | 0.017625 |
| 2026-03-21 | 0.017641 |
| 2026-03-22 | 0.017629 |
| 2026-03-23 | 0.017615 |
| 2026-03-24 | 0.017664 |
| 2026-03-25 | 0.017686 |
| 2026-03-26 | 0.017619 |
| 2026-03-27 | 0.017587 |
| 2026-03-28 | 0.017678 |
| 2026-03-29 | 0.017562 |
| 2026-03-30 | 0.017548 |
| 2026-03-31 | 0.017492 |
| 2026-04-01 | 0.017617 |
| 2026-04-02 | 0.017606 |
| 2026-04-03 | 0.017588 |
| 2026-04-04 | 0.01759 |
| 2026-04-05 | 0.01757 |
| 2026-04-06 | 0.017559 |
| 2026-04-07 | 0.017588 |
| 2026-04-08 | 0.0178 |
| 2026-04-09 | 0.017886 |
| 2026-04-10 | 0.017942 |
| 2026-04-11 | 0.017975 |
| 2026-04-12 | 0.01799 |
| 2026-04-13 | 0.01799 |
| 2026-04-14 | 0.018047 |
| 2026-04-15 | 0.018009 |
| 2026-04-16 | 0.018094 |
| 2026-04-17 | 0.018061 |
| 2026-04-18 | 0.018125 |
| 2026-04-19 | 0.018073 |
| 2026-04-20 | 0.018043 |
| 2026-04-21 | 0.018061 |
| 2026-04-22 | 0.018025 |
| 2026-04-23 | 0.017942 |
| 2026-04-24 | 0.017915 |
| 2026-04-25 | 0.01797 |
| 2026-04-26 | 0.01797 |
| 2026-04-27 | 0.01797 |
| 2026-04-28 | 0.017988 |
| 2026-04-29 | 0.017964 |
| 2026-04-30 | 0.017915 |
| 2026-05-01 | 0.017986 |
| 2026-05-02 | 0.017997 |
| 2026-05-03 | 0.01798 |
| 2026-05-04 | 0.01798 |
| 2026-05-05 | 0.017948 |
| 2026-05-06 | 0.017969 |
| 2026-05-07 | 0.018037 |
| 2026-05-08 | 0.017982 |
| 2026-05-09 | 0.01812 |
| 2026-05-10 | 0.018114 |
| 2026-05-11 | 0.018114 |
| 2026-05-12 | 0.017929 |
| 2026-05-14 | 0.01786 |
| 2026-05-15 | 0.017892 |
| 2026-05-16 | 0.017727 |
| 2026-05-17 | 0.017726 |
| 2026-05-18 | 0.017839 |
| 2026-05-19 | 0.017754 |
| 2026-05-20 | 0.017693 |
| 2026-05-21 | 0.017715 |
| 2026-05-23 | 0.017734 |
| 2026-05-24 | 0.017681 |
| 2026-05-25 | 0.017691 |
| 2026-05-26 | 0.017741 |
| 2026-05-27 | 0.017747 |
| 2026-05-28 | 0.017669 |
| 2026-05-29 | 0.017744 |
| 2026-05-30 | 0.017761 |
| 2026-05-31 | 0.017768 |
| 2026-06-01 | 0.017775 |
| 2026-06-02 | 0.017742 |
| 2026-06-03 | 0.017725 |
| 2026-06-04 | 0.017704 |
| 2026-06-05 | 0.017714 |
| 2026-06-06 | 0.017594 |
| 2026-06-09 | 0.017594 |
| 2026-06-10 | 0.017612 |
| 2026-06-11 | 0.017611 |
| 2026-06-12 | 0.017651 |
| 2026-06-13 | 0.017647 |
| 2026-06-14 | 0.017646 |
| 2026-06-15 | 0.017677 |
| 2026-06-16 | 0.017667 |
| 2026-06-17 | 0.017709 |
| 2026-06-18 | 0.017575 |
| 2026-06-19 | 0.017428 |
| 2026-06-20 | 0.017488 |
| 2026-06-21 | 0.017488 |
| 2026-06-22 | 0.017486 |
| 2026-06-23 | 0.017429 |
| 2026-06-24 | 0.01733 |
| 2026-06-25 | 0.017337 |
| 2026-06-26 | 0.01734 |
| 2026-06-27 | 0.017363 |
| 2026-06-28 | 0.017363 |
| 2026-06-29 | 0.017366 |
| 2026-06-30 | 0.017383 |
| 2026-07-01 | 0.017394 |
| 2026-07-02 | 0.017454 |
| 2026-07-03 | 0.017442 |
| 2026-07-04 | 0.017445 |
| 2026-07-05 | 0.017444 |
| 2026-07-06 | 0.017447 |
| 2026-07-07 | 0.017445 |
| 2026-07-08 | 0.017413 |
| 2026-07-09 | 0.017432 |
| 2026-07-10 | 0.017467 |
| 2026-07-11 | 0.017412 |
| 2026-07-12 | 0.017412 |
| 2026-07-13 | 0.017379 |
| 2026-07-14 | 0.017376 |
| 2026-07-15 | 0.01745 |
| 2026-07-16 | 0.017487 |
| 2026-07-17 | 0.017445 |
| 2026-07-18 | 0.017442 |
| 2026-07-19 | 0.017445 |
| 2026-07-20 | 0.017445 |
| 2026-07-21 | 0.017403 |
| 2026-07-22 | 0.017395 |
| 2026-07-23 | 0.017425 |
| 2026-07-24 | 0.017347 |
| 2026-07-25 | 0.017351 |
| 2026-07-26 | 0.017331 |
| 2026-07-27 | 0.017366 |
| 2026-07-28 | 0.017346 |
| 2026-07-29 | 0.017375 |
| 2026-07-30 | 0.017439 |
| 2026-07-31 | 0.017548 |
| 2026-08-01 | 0.01754 |
| 2026-08-02 | 0.017541 |
| 2026-08-03 | 0.017579 |
| 2026-08-04 | 0.017555 |
| 2026-08-05 | 0.017598 |
| 2026-08-06 | 0.017621 |
| 2026-08-07 | 0.017576 |
| 2026-08-08 | 0.017633 |
| 2026-08-09 | 0.017633 |
| 2026-08-10 | 0.017631 |
| 2026-08-11 | 0.017608 |
| 2026-08-12 | 0.017596 |
| 2026-08-13 | 0.01758 |
| 2026-08-14 | 0.017601 |
| 2026-08-15 | 0.017648 |
| 2026-08-16 | 0.017649 |
| 2026-08-17 | 0.01766 |
| 2026-08-18 | 0.017656 |
| 2026-08-20 | 0.017818 |
| 2026-08-21 | 0.017834 |
| 2026-08-22 | 0.01782 |
| 2026-08-23 | 0.017818 |
| 2026-08-24 | 0.017821 |
| 2026-08-25 | 0.017801 |
| 2026-08-26 | 0.017805 |
| 2026-08-27 | 0.017769 |
| 2026-08-28 | 0.017766 |
| 2026-08-29 | 0.017683 |
| 2026-08-30 | 0.017677 |
| 2026-08-31 | 0.017679 |
| 2026-09-01 | 0.017698 |
| 2026-09-02 | 0.017668 |
| 2026-09-03 | 0.017697 |
| 2026-09-04 | 0.017736 |
| 2026-09-05 | 0.017717 |
| 2026-09-06 | 0.017717 |
| 2026-09-07 | 0.017716 |
| 2026-09-08 | 0.017732 |
| 2026-09-09 | 0.017743 |
| 2026-09-10 | 0.017753 |
| 2026-09-11 | 0.017697 |
| 2026-09-12 | 0.017694 |
| 2026-09-13 | 0.017692 |
| 2026-09-14 | 0.017679 |
| 2026-09-15 | 0.017597 |
| 2026-09-16 | 0.017604 |
| 2026-09-17 | 0.017505 |
| 2026-09-18 | 0.017644 |
| 2026-09-19 | 0.017497 |
| 2026-09-20 | 0.017494 |
| 2026-09-21 | 0.017505 |
| 2026-09-22 | 0.017498 |
| 2026-09-23 | 0.017427 |
| 2026-09-24 | 0.017343 |
| 2026-09-25 | 0.017326 |
| 2026-09-26 | 0.017372 |
| 2026-09-27 | 0.017361 |
| 2026-09-28 | 0.017352 |
| 2026-09-30 | 0.017265 |
| 2026-10-02 | 0.017137 |
| 2026-10-03 | 0.017156 |
| 2026-10-05 | 0.017132 |
| 2026-10-06 | 0.017091 |
| 2026-10-07 | 0.017119 |
| 2026-10-08 | 0.017084 |
| 2026-10-09 | 0.017131 |
| 2026-10-10 | 0.017073 |
| 2026-10-11 | 0.017075 |
| 2026-10-12 | 0.017076 |
| 2026-10-13 | 0.017037 |
| 2026-10-14 | 0.017041 |
| 2026-10-15 | 0.017059 |
| 2026-10-16 | 0.017125 |
| 2026-10-17 | 0.017152 |
| 2026-10-18 | 0.017152 |
High
0.01828
Low
0.01565
Average
0.01732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AWG API questions
How do I get the RSD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AWG rate in rates.AWG.
How far back does RSD/AWG historical data go?
Daily RSD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.