RSD to AUD exchange rate API
Serbian Dinar to Australian Dollar · quoted 2026-10-15
0.01377
▼ +0.79% over 2Y
1 RSD = 0.01377 AUD · 1 AUD = 72.6269 RSD · Get this rate via the API
1 RSD buys 0.01377 AUD as of 2026-10-15, so 1 AUD buys 72.6269 RSD. Over the last 2 years, RSD/AUD traded between 0.01358 and 0.01568, averaged 0.01450 and fell 0.79%. The API holds daily RSD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.013878 |
| 2024-10-16 | 0.01391 |
| 2024-10-17 | 0.013865 |
| 2024-10-18 | 0.013795 |
| 2024-10-19 | 0.013836 |
| 2024-10-20 | 0.013821 |
| 2024-10-21 | 0.013891 |
| 2024-10-22 | 0.013819 |
| 2024-10-23 | 0.013904 |
| 2024-10-24 | 0.013845 |
| 2024-10-25 | 0.01393 |
| 2024-10-26 | 0.013971 |
| 2024-10-27 | 0.013981 |
| 2024-10-28 | 0.013962 |
| 2024-10-29 | 0.014083 |
| 2024-10-30 | 0.014071 |
| 2024-10-31 | 0.014108 |
| 2024-11-01 | 0.014116 |
| 2024-11-02 | 0.014126 |
| 2024-11-03 | 0.014092 |
| 2024-11-04 | 0.014045 |
| 2024-11-05 | 0.014028 |
| 2024-11-06 | 0.014111 |
| 2024-11-07 | 0.01375 |
| 2024-11-08 | 0.013912 |
| 2024-11-09 | 0.013941 |
| 2024-11-10 | 0.013996 |
| 2024-11-11 | 0.01393 |
| 2024-11-12 | 0.013897 |
| 2024-11-13 | 0.013931 |
| 2024-11-14 | 0.013948 |
| 2024-11-15 | 0.013903 |
| 2024-11-16 | 0.013933 |
| 2024-11-17 | 0.013944 |
| 2024-11-18 | 0.013959 |
| 2024-11-19 | 0.013912 |
| 2024-11-20 | 0.013918 |
| 2024-11-21 | 0.013827 |
| 2024-11-22 | 0.013774 |
| 2024-11-23 | 0.013694 |
| 2024-11-24 | 0.01372 |
| 2024-11-25 | 0.01367 |
| 2024-11-26 | 0.013752 |
| 2024-11-27 | 0.013828 |
| 2024-11-28 | 0.013897 |
| 2024-11-29 | 0.013887 |
| 2024-11-30 | 0.013893 |
| 2024-12-01 | 0.013876 |
| 2024-12-02 | 0.013955 |
| 2024-12-03 | 0.013835 |
| 2024-12-04 | 0.014028 |
| 2024-12-05 | 0.013962 |
| 2024-12-06 | 0.014095 |
| 2024-12-07 | 0.014136 |
| 2024-12-08 | 0.014145 |
| 2024-12-09 | 0.014004 |
| 2024-12-10 | 0.014098 |
| 2024-12-11 | 0.014165 |
| 2024-12-12 | 0.014055 |
| 2024-12-13 | 0.014029 |
| 2024-12-14 | 0.014114 |
| 2024-12-15 | 0.014077 |
| 2024-12-16 | 0.014144 |
| 2024-12-17 | 0.014182 |
| 2024-12-18 | 0.01418 |
| 2024-12-19 | 0.014187 |
| 2024-12-20 | 0.014191 |
| 2024-12-21 | 0.014264 |
| 2024-12-22 | 0.01416 |
| 2024-12-23 | 0.014298 |
| 2024-12-24 | 0.014267 |
| 2024-12-25 | 0.014263 |
| 2024-12-26 | 0.014267 |
| 2024-12-27 | 0.014308 |
| 2024-12-28 | 0.014337 |
| 2024-12-29 | 0.014318 |
| 2024-12-30 | 0.014298 |
| 2024-12-31 | 0.014366 |
| 2025-01-01 | 0.014287 |
| 2025-01-02 | 0.014246 |
| 2025-01-03 | 0.014106 |
| 2025-01-04 | 0.014168 |
| 2025-01-05 | 0.014128 |
| 2025-01-06 | 0.01398 |
| 2025-01-07 | 0.014119 |
| 2025-01-08 | 0.014265 |
| 2025-01-09 | 0.014222 |
| 2025-01-10 | 0.014221 |
| 2025-01-11 | 0.014238 |
| 2025-01-12 | 0.014286 |
| 2025-01-13 | 0.014214 |
| 2025-01-14 | 0.014172 |
| 2025-01-15 | 0.01419 |
| 2025-01-16 | 0.014187 |
| 2025-01-17 | 0.014223 |
| 2025-01-18 | 0.014187 |
| 2025-01-19 | 0.014187 |
| 2025-01-20 | 0.014136 |
| 2025-01-21 | 0.01423 |
| 2025-01-22 | 0.014136 |
| 2025-01-23 | 0.014174 |
| 2025-01-24 | 0.014098 |
| 2025-01-25 | 0.01419 |
| 2025-01-26 | 0.01415 |
| 2025-01-27 | 0.01422 |
| 2025-01-28 | 0.014302 |
| 2025-01-29 | 0.01432 |
| 2025-01-30 | 0.014287 |
| 2025-01-31 | 0.014254 |
| 2025-02-01 | 0.014236 |
| 2025-02-02 | 0.014361 |
| 2025-02-03 | 0.014355 |
| 2025-02-04 | 0.014168 |
| 2025-02-05 | 0.0141 |
| 2025-02-06 | 0.014192 |
| 2025-02-07 | 0.014119 |
| 2025-02-08 | 0.014067 |
| 2025-02-09 | 0.014174 |
| 2025-02-10 | 0.014066 |
| 2025-02-11 | 0.014013 |
| 2025-02-12 | 0.014094 |
| 2025-02-13 | 0.014176 |
| 2025-02-14 | 0.014083 |
| 2025-02-15 | 0.014107 |
| 2025-02-16 | 0.014055 |
| 2025-02-17 | 0.014078 |
| 2025-02-18 | 0.014085 |
| 2025-02-19 | 0.014023 |
| 2025-02-20 | 0.013952 |
| 2025-02-21 | 0.014015 |
| 2025-02-22 | 0.014042 |
| 2025-02-23 | 0.014035 |
| 2025-02-24 | 0.014046 |
| 2025-02-25 | 0.014069 |
| 2025-02-26 | 0.014227 |
| 2025-02-27 | 0.014201 |
| 2025-02-28 | 0.01426 |
| 2025-03-01 | 0.014274 |
| 2025-03-02 | 0.014263 |
| 2025-03-03 | 0.014251 |
| 2025-03-04 | 0.014355 |
| 2025-03-05 | 0.014423 |
| 2025-03-06 | 0.014567 |
| 2025-03-07 | 0.014644 |
| 2025-03-08 | 0.014658 |
| 2025-03-09 | 0.014677 |
| 2025-03-10 | 0.014631 |
| 2025-03-11 | 0.014744 |
| 2025-03-12 | 0.014805 |
| 2025-03-13 | 0.014823 |
| 2025-03-14 | 0.014659 |
| 2025-03-15 | 0.014688 |
| 2025-03-16 | 0.014669 |
| 2025-03-17 | 0.014619 |
| 2025-03-18 | 0.014624 |
| 2025-03-19 | 0.014733 |
| 2025-03-20 | 0.014809 |
| 2025-03-21 | 0.014746 |
| 2025-03-22 | 0.01471 |
| 2025-03-23 | 0.014786 |
| 2025-03-25 | 0.014583 |
| 2025-03-26 | 0.014573 |
| 2025-03-27 | 0.014564 |
| 2025-03-28 | 0.014603 |
| 2025-03-29 | 0.014647 |
| 2025-03-30 | 0.014704 |
| 2025-03-31 | 0.014801 |
| 2025-04-01 | 0.014769 |
| 2025-04-02 | 0.014617 |
| 2025-04-03 | 0.014649 |
| 2025-04-04 | 0.015461 |
| 2025-04-05 | 0.015481 |
| 2025-04-06 | 0.015562 |
| 2025-04-07 | 0.015504 |
| 2025-04-08 | 0.015437 |
| 2025-04-09 | 0.015676 |
| 2025-04-10 | 0.01513 |
| 2025-04-11 | 0.015443 |
| 2025-04-12 | 0.015408 |
| 2025-04-13 | 0.015402 |
| 2025-04-14 | 0.015376 |
| 2025-04-15 | 0.015177 |
| 2025-04-16 | 0.015156 |
| 2025-04-17 | 0.015225 |
| 2025-04-18 | 0.01521 |
| 2025-04-19 | 0.015206 |
| 2025-04-20 | 0.015204 |
| 2025-04-21 | 0.015192 |
| 2025-04-22 | 0.015291 |
| 2025-04-23 | 0.015182 |
| 2025-04-24 | 0.015172 |
| 2025-04-25 | 0.015168 |
| 2025-04-26 | 0.015141 |
| 2025-04-27 | 0.015112 |
| 2025-04-28 | 0.015153 |
| 2025-04-29 | 0.015168 |
| 2025-04-30 | 0.015182 |
| 2025-05-01 | 0.015091 |
| 2025-05-02 | 0.014967 |
| 2025-05-03 | 0.015003 |
| 2025-05-04 | 0.014978 |
| 2025-05-05 | 0.014868 |
| 2025-05-06 | 0.014908 |
| 2025-05-08 | 0.015058 |
| 2025-05-09 | 0.014939 |
| 2025-05-10 | 0.015078 |
| 2025-05-11 | 0.015065 |
| 2025-05-12 | 0.015031 |
| 2025-05-13 | 0.014786 |
| 2025-05-14 | 0.014757 |
| 2025-05-15 | 0.014908 |
| 2025-05-17 | 0.014893 |
| 2025-05-18 | 0.014886 |
| 2025-05-19 | 0.014771 |
| 2025-05-20 | 0.014952 |
| 2025-05-21 | 0.014952 |
| 2025-05-22 | 0.015053 |
| 2025-05-23 | 0.015002 |
| 2025-05-24 | 0.014871 |
| 2025-05-25 | 0.014874 |
| 2025-05-26 | 0.014921 |
| 2025-05-27 | 0.015082 |
| 2025-05-28 | 0.014997 |
| 2025-05-29 | 0.014899 |
| 2025-05-30 | 0.015081 |
| 2025-05-31 | 0.015046 |
| 2025-06-01 | 0.015031 |
| 2025-06-02 | 0.014944 |
| 2025-06-03 | 0.015105 |
| 2025-06-04 | 0.014975 |
| 2025-06-05 | 0.014964 |
| 2025-06-06 | 0.015056 |
| 2025-06-07 | 0.014974 |
| 2025-06-08 | 0.014972 |
| 2025-06-09 | 0.014923 |
| 2025-06-10 | 0.014904 |
| 2025-06-11 | 0.014965 |
| 2025-06-12 | 0.015086 |
| 2025-06-13 | 0.015214 |
| 2025-06-14 | 0.015186 |
| 2025-06-15 | 0.0152 |
| 2025-06-16 | 0.015081 |
| 2025-06-17 | 0.015071 |
| 2025-06-18 | 0.015085 |
| 2025-06-19 | 0.015105 |
| 2025-06-20 | 0.015142 |
| 2025-06-21 | 0.015233 |
| 2025-06-22 | 0.015256 |
| 2025-06-23 | 0.015363 |
| 2025-06-24 | 0.01519 |
| 2025-06-25 | 0.015269 |
| 2025-06-26 | 0.015265 |
| 2025-06-27 | 0.015278 |
| 2025-06-28 | 0.01529 |
| 2025-06-29 | 0.015276 |
| 2025-06-30 | 0.015308 |
| 2025-07-01 | 0.015272 |
| 2025-07-02 | 0.015358 |
| 2025-07-03 | 0.015331 |
| 2025-07-04 | 0.015307 |
| 2025-07-05 | 0.01532 |
| 2025-07-06 | 0.015335 |
| 2025-07-07 | 0.015459 |
| 2025-07-08 | 0.015331 |
| 2025-07-09 | 0.01534 |
| 2025-07-10 | 0.015297 |
| 2025-07-11 | 0.015165 |
| 2025-07-12 | 0.015168 |
| 2025-07-13 | 0.015171 |
| 2025-07-14 | 0.015202 |
| 2025-07-15 | 0.015188 |
| 2025-07-16 | 0.015204 |
| 2025-07-17 | 0.015359 |
| 2025-07-18 | 0.015209 |
| 2025-07-19 | 0.015252 |
| 2025-07-20 | 0.015252 |
| 2025-07-21 | 0.015204 |
| 2025-07-22 | 0.015307 |
| 2025-07-23 | 0.015189 |
| 2025-07-24 | 0.015191 |
| 2025-07-25 | 0.015259 |
| 2025-07-26 | 0.015276 |
| 2025-07-27 | 0.015267 |
| 2025-07-28 | 0.015363 |
| 2025-07-29 | 0.015241 |
| 2025-07-30 | 0.015224 |
| 2025-07-31 | 0.015139 |
| 2025-08-01 | 0.015166 |
| 2025-08-02 | 0.015274 |
| 2025-08-03 | 0.015292 |
| 2025-08-04 | 0.015239 |
| 2025-08-05 | 0.015262 |
| 2025-08-06 | 0.015181 |
| 2025-08-07 | 0.015261 |
| 2025-08-08 | 0.015259 |
| 2025-08-09 | 0.015248 |
| 2025-08-10 | 0.015239 |
| 2025-08-11 | 0.015275 |
| 2025-08-12 | 0.015296 |
| 2025-08-13 | 0.015212 |
| 2025-08-14 | 0.01532 |
| 2025-08-15 | 0.01528 |
| 2025-08-16 | 0.015342 |
| 2025-08-17 | 0.015347 |
| 2025-08-18 | 0.01534 |
| 2025-08-19 | 0.015316 |
| 2025-08-20 | 0.015416 |
| 2025-08-21 | 0.015476 |
| 2025-08-22 | 0.01542 |
| 2025-08-23 | 0.015413 |
| 2025-08-24 | 0.015417 |
| 2025-08-25 | 0.015379 |
| 2025-08-26 | 0.015306 |
| 2025-08-27 | 0.015345 |
| 2025-08-28 | 0.015218 |
| 2025-08-29 | 0.015248 |
| 2025-08-30 | 0.015226 |
| 2025-08-31 | 0.015244 |
| 2025-09-01 | 0.015237 |
| 2025-09-02 | 0.015309 |
| 2025-09-03 | 0.015184 |
| 2025-09-04 | 0.015265 |
| 2025-09-05 | 0.015209 |
| 2025-09-06 | 0.015242 |
| 2025-09-07 | 0.015268 |
| 2025-09-08 | 0.015173 |
| 2025-09-09 | 0.015207 |
| 2025-09-10 | 0.015112 |
| 2025-09-11 | 0.015123 |
| 2025-09-13 | 0.015063 |
| 2025-09-14 | 0.015066 |
| 2025-09-15 | 0.015026 |
| 2025-09-16 | 0.015053 |
| 2025-09-17 | 0.015153 |
| 2025-09-18 | 0.015165 |
| 2025-09-19 | 0.015248 |
| 2025-09-20 | 0.015212 |
| 2025-09-21 | 0.015206 |
| 2025-09-22 | 0.015197 |
| 2025-09-23 | 0.01527 |
| 2025-09-24 | 0.015244 |
| 2025-09-25 | 0.015221 |
| 2025-09-26 | 0.015251 |
| 2025-09-27 | 0.015276 |
| 2025-09-28 | 0.015251 |
| 2025-09-29 | 0.015225 |
| 2025-09-30 | 0.015131 |
| 2025-10-01 | 0.015159 |
| 2025-10-02 | 0.015158 |
| 2025-10-03 | 0.015153 |
| 2025-10-04 | 0.015157 |
| 2025-10-05 | 0.015199 |
| 2025-10-06 | 0.015163 |
| 2025-10-07 | 0.015155 |
| 2025-10-08 | 0.015097 |
| 2025-10-09 | 0.015058 |
| 2025-10-10 | 0.015063 |
| 2025-10-11 | 0.01531 |
| 2025-10-12 | 0.015265 |
| 2025-10-13 | 0.015236 |
| 2025-10-14 | 0.015309 |
| 2025-10-15 | 0.015222 |
| 2025-10-16 | 0.015332 |
| 2025-10-17 | 0.015385 |
| 2025-10-18 | 0.015312 |
| 2025-10-19 | 0.015304 |
| 2025-10-20 | 0.01534 |
| 2025-10-21 | 0.015313 |
| 2025-10-22 | 0.015265 |
| 2025-10-23 | 0.015216 |
| 2025-10-24 | 0.015238 |
| 2025-10-25 | 0.015228 |
| 2025-10-26 | 0.015183 |
| 2025-10-27 | 0.015124 |
| 2025-10-28 | 0.01517 |
| 2025-10-29 | 0.015053 |
| 2025-10-30 | 0.015158 |
| 2025-10-31 | 0.015099 |
| 2025-11-01 | 0.015039 |
| 2025-11-02 | 0.015037 |
| 2025-11-03 | 0.015039 |
| 2025-11-04 | 0.015118 |
| 2025-11-05 | 0.015122 |
| 2025-11-06 | 0.015065 |
| 2025-11-07 | 0.015187 |
| 2025-11-08 | 0.015202 |
| 2025-11-09 | 0.015197 |
| 2025-11-10 | 0.015119 |
| 2025-11-11 | 0.015108 |
| 2025-11-12 | 0.0151 |
| 2025-11-13 | 0.015084 |
| 2025-11-14 | 0.015213 |
| 2025-11-15 | 0.015141 |
| 2025-11-16 | 0.015167 |
| 2025-11-17 | 0.015232 |
| 2025-11-18 | 0.015213 |
| 2025-11-19 | 0.015223 |
| 2025-11-20 | 0.015171 |
| 2025-11-21 | 0.015259 |
| 2025-11-22 | 0.015219 |
| 2025-11-23 | 0.015199 |
| 2025-11-24 | 0.015202 |
| 2025-11-25 | 0.015204 |
| 2025-11-26 | 0.015189 |
| 2025-11-27 | 0.01516 |
| 2025-11-28 | 0.015121 |
| 2025-11-29 | 0.015075 |
| 2025-11-30 | 0.015097 |
| 2025-12-01 | 0.015059 |
| 2025-12-02 | 0.015098 |
| 2025-12-03 | 0.015035 |
| 2025-12-04 | 0.015034 |
| 2025-12-05 | 0.014957 |
| 2025-12-06 | 0.014937 |
| 2025-12-07 | 0.014943 |
| 2025-12-08 | 0.014937 |
| 2025-12-09 | 0.014946 |
| 2025-12-11 | 0.014916 |
| 2025-12-12 | 0.014991 |
| 2025-12-13 | 0.015031 |
| 2025-12-14 | 0.015041 |
| 2025-12-15 | 0.015038 |
| 2025-12-16 | 0.015079 |
| 2025-12-17 | 0.01512 |
| 2025-12-18 | 0.015146 |
| 2025-12-19 | 0.015131 |
| 2025-12-20 | 0.015105 |
| 2025-12-21 | 0.015092 |
| 2025-12-22 | 0.015012 |
| 2025-12-23 | 0.014974 |
| 2025-12-24 | 0.015001 |
| 2025-12-25 | 0.014965 |
| 2025-12-26 | 0.014965 |
| 2025-12-27 | 0.014958 |
| 2025-12-28 | 0.014965 |
| 2025-12-29 | 0.015001 |
| 2025-12-30 | 0.014976 |
| 2025-12-31 | 0.014974 |
| 2026-01-01 | 0.015007 |
| 2026-01-02 | 0.014977 |
| 2026-01-03 | 0.014937 |
| 2026-01-04 | 0.014944 |
| 2026-01-05 | 0.014952 |
| 2026-01-06 | 0.014869 |
| 2026-01-07 | 0.014823 |
| 2026-01-08 | 0.014858 |
| 2026-01-09 | 0.014875 |
| 2026-01-10 | 0.014838 |
| 2026-01-11 | 0.014837 |
| 2026-01-12 | 0.014792 |
| 2026-01-13 | 0.014829 |
| 2026-01-14 | 0.014856 |
| 2026-01-15 | 0.01483 |
| 2026-01-16 | 0.014767 |
| 2026-01-17 | 0.014791 |
| 2026-01-18 | 0.014801 |
| 2026-01-19 | 0.014765 |
| 2026-01-20 | 0.014732 |
| 2026-01-21 | 0.014755 |
| 2026-01-22 | 0.014627 |
| 2026-01-23 | 0.014573 |
| 2026-01-24 | 0.014593 |
| 2026-01-25 | 0.014555 |
| 2026-01-26 | 0.0146 |
| 2026-01-27 | 0.014562 |
| 2026-01-28 | 0.014591 |
| 2026-01-29 | 0.014425 |
| 2026-01-30 | 0.014465 |
| 2026-01-31 | 0.014509 |
| 2026-02-01 | 0.014518 |
| 2026-02-02 | 0.014555 |
| 2026-02-03 | 0.014338 |
| 2026-02-04 | 0.014326 |
| 2026-02-05 | 0.014415 |
| 2026-02-06 | 0.014375 |
| 2026-02-07 | 0.014345 |
| 2026-02-08 | 0.014355 |
| 2026-02-09 | 0.014269 |
| 2026-02-10 | 0.014359 |
| 2026-02-11 | 0.01426 |
| 2026-02-12 | 0.014216 |
| 2026-02-13 | 0.01434 |
| 2026-02-14 | 0.014272 |
| 2026-02-15 | 0.0143 |
| 2026-02-16 | 0.014262 |
| 2026-02-17 | 0.014322 |
| 2026-02-18 | 0.014276 |
| 2026-02-19 | 0.01427 |
| 2026-02-20 | 0.014209 |
| 2026-02-21 | 0.014178 |
| 2026-02-22 | 0.01418 |
| 2026-02-23 | 0.014227 |
| 2026-02-24 | 0.014251 |
| 2026-02-25 | 0.014152 |
| 2026-02-26 | 0.014135 |
| 2026-02-27 | 0.014137 |
| 2026-02-28 | 0.014134 |
| 2026-03-01 | 0.01422 |
| 2026-03-02 | 0.014244 |
| 2026-03-03 | 0.014197 |
| 2026-03-04 | 0.013995 |
| 2026-03-05 | 0.014051 |
| 2026-03-06 | 0.014124 |
| 2026-03-07 | 0.014097 |
| 2026-03-08 | 0.014144 |
| 2026-03-09 | 0.014036 |
| 2026-03-10 | 0.013908 |
| 2026-03-11 | 0.013841 |
| 2026-03-12 | 0.013773 |
| 2026-03-13 | 0.013927 |
| 2026-03-14 | 0.013994 |
| 2026-03-15 | 0.013931 |
| 2026-03-16 | 0.013827 |
| 2026-03-17 | 0.013777 |
| 2026-03-18 | 0.013926 |
| 2026-03-19 | 0.013965 |
| 2026-03-20 | 0.013933 |
| 2026-03-21 | 0.014035 |
| 2026-03-22 | 0.014056 |
| 2026-03-23 | 0.014019 |
| 2026-03-24 | 0.014151 |
| 2026-03-25 | 0.014189 |
| 2026-03-26 | 0.014239 |
| 2026-03-27 | 0.014273 |
| 2026-03-28 | 0.014264 |
| 2026-03-29 | 0.014277 |
| 2026-03-30 | 0.01429 |
| 2026-03-31 | 0.014187 |
| 2026-04-01 | 0.014153 |
| 2026-04-02 | 0.014313 |
| 2026-04-03 | 0.014254 |
| 2026-04-04 | 0.014257 |
| 2026-04-05 | 0.014251 |
| 2026-04-06 | 0.014181 |
| 2026-04-07 | 0.014168 |
| 2026-04-08 | 0.014092 |
| 2026-04-09 | 0.01411 |
| 2026-04-10 | 0.014086 |
| 2026-04-11 | 0.014133 |
| 2026-04-12 | 0.014204 |
| 2026-04-13 | 0.014208 |
| 2026-04-14 | 0.014067 |
| 2026-04-15 | 0.014059 |
| 2026-04-16 | 0.014034 |
| 2026-04-17 | 0.013981 |
| 2026-04-18 | 0.014024 |
| 2026-04-19 | 0.014027 |
| 2026-04-20 | 0.013996 |
| 2026-04-21 | 0.014004 |
| 2026-04-22 | 0.013981 |
| 2026-04-23 | 0.013934 |
| 2026-04-24 | 0.013921 |
| 2026-04-25 | 0.013992 |
| 2026-04-26 | 0.013983 |
| 2026-04-27 | 0.013881 |
| 2026-04-28 | 0.01395 |
| 2026-04-29 | 0.013925 |
| 2026-04-30 | 0.013904 |
| 2026-05-01 | 0.013875 |
| 2026-05-02 | 0.013878 |
| 2026-05-03 | 0.013852 |
| 2026-05-04 | 0.013907 |
| 2026-05-05 | 0.013888 |
| 2026-05-06 | 0.013782 |
| 2026-05-07 | 0.013799 |
| 2026-05-08 | 0.01381 |
| 2026-05-09 | 0.01386 |
| 2026-05-10 | 0.013886 |
| 2026-05-11 | 0.01388 |
| 2026-05-12 | 0.013868 |
| 2026-05-14 | 0.01378 |
| 2026-05-15 | 0.013884 |
| 2026-05-16 | 0.013855 |
| 2026-05-17 | 0.013851 |
| 2026-05-18 | 0.013822 |
| 2026-05-19 | 0.013936 |
| 2026-05-20 | 0.013864 |
| 2026-05-21 | 0.013884 |
| 2026-05-23 | 0.013898 |
| 2026-05-24 | 0.01382 |
| 2026-05-25 | 0.013785 |
| 2026-05-26 | 0.013831 |
| 2026-05-27 | 0.013905 |
| 2026-05-28 | 0.013865 |
| 2026-05-29 | 0.013824 |
| 2026-05-30 | 0.01381 |
| 2026-05-31 | 0.013821 |
| 2026-06-01 | 0.013842 |
| 2026-06-02 | 0.013802 |
| 2026-06-03 | 0.013828 |
| 2026-06-04 | 0.013847 |
| 2026-06-05 | 0.013858 |
| 2026-06-06 | 0.013958 |
| 2026-06-09 | 0.013921 |
| 2026-06-10 | 0.014048 |
| 2026-06-11 | 0.01406 |
| 2026-06-12 | 0.014016 |
| 2026-06-13 | 0.013995 |
| 2026-06-14 | 0.013946 |
| 2026-06-15 | 0.013974 |
| 2026-06-16 | 0.01397 |
| 2026-06-17 | 0.014013 |
| 2026-06-18 | 0.014017 |
| 2026-06-19 | 0.013881 |
| 2026-06-20 | 0.013933 |
| 2026-06-21 | 0.013937 |
| 2026-06-22 | 0.013939 |
| 2026-06-23 | 0.014037 |
| 2026-06-24 | 0.014032 |
| 2026-06-25 | 0.014051 |
| 2026-06-26 | 0.014035 |
| 2026-06-27 | 0.014071 |
| 2026-06-28 | 0.014073 |
| 2026-06-29 | 0.014061 |
| 2026-06-30 | 0.014101 |
| 2026-07-01 | 0.014101 |
| 2026-07-02 | 0.014075 |
| 2026-07-03 | 0.014044 |
| 2026-07-04 | 0.014052 |
| 2026-07-05 | 0.014047 |
| 2026-07-06 | 0.014056 |
| 2026-07-07 | 0.014027 |
| 2026-07-08 | 0.01405 |
| 2026-07-09 | 0.014033 |
| 2026-07-10 | 0.014041 |
| 2026-07-11 | 0.013995 |
| 2026-07-12 | 0.014004 |
| 2026-07-13 | 0.013984 |
| 2026-07-14 | 0.013982 |
| 2026-07-15 | 0.013961 |
| 2026-07-16 | 0.013939 |
| 2026-07-17 | 0.013972 |
| 2026-07-18 | 0.013957 |
| 2026-07-19 | 0.013973 |
| 2026-07-20 | 0.013909 |
| 2026-07-21 | 0.013859 |
| 2026-07-22 | 0.013895 |
| 2026-07-23 | 0.013921 |
| 2026-07-24 | 0.013868 |
| 2026-07-25 | 0.01388 |
| 2026-07-26 | 0.013847 |
| 2026-07-27 | 0.01386 |
| 2026-07-28 | 0.013906 |
| 2026-07-29 | 0.013986 |
| 2026-07-30 | 0.013956 |
| 2026-07-31 | 0.013968 |
| 2026-08-01 | 0.013934 |
| 2026-08-02 | 0.013918 |
| 2026-08-03 | 0.014016 |
| 2026-08-04 | 0.013948 |
| 2026-08-05 | 0.013942 |
| 2026-08-06 | 0.013979 |
| 2026-08-07 | 0.013946 |
| 2026-08-08 | 0.013939 |
| 2026-08-09 | 0.01394 |
| 2026-08-10 | 0.013945 |
| 2026-08-11 | 0.013925 |
| 2026-08-12 | 0.013902 |
| 2026-08-13 | 0.013927 |
| 2026-08-14 | 0.013884 |
| 2026-08-15 | 0.013916 |
| 2026-08-16 | 0.013917 |
| 2026-08-17 | 0.013847 |
| 2026-08-18 | 0.01387 |
| 2026-08-20 | 0.014008 |
| 2026-08-21 | 0.0139 |
| 2026-08-22 | 0.013884 |
| 2026-08-23 | 0.013889 |
| 2026-08-24 | 0.013902 |
| 2026-08-25 | 0.013902 |
| 2026-08-26 | 0.013844 |
| 2026-08-27 | 0.013806 |
| 2026-08-28 | 0.013795 |
| 2026-08-29 | 0.013795 |
| 2026-08-30 | 0.013791 |
| 2026-08-31 | 0.01379 |
| 2026-09-01 | 0.013845 |
| 2026-09-02 | 0.013809 |
| 2026-09-03 | 0.013744 |
| 2026-09-04 | 0.013755 |
| 2026-09-05 | 0.013739 |
| 2026-09-06 | 0.013741 |
| 2026-09-07 | 0.013718 |
| 2026-09-08 | 0.013731 |
| 2026-09-09 | 0.01372 |
| 2026-09-10 | 0.013803 |
| 2026-09-11 | 0.013783 |
| 2026-09-12 | 0.013784 |
| 2026-09-13 | 0.013795 |
| 2026-09-14 | 0.013853 |
| 2026-09-15 | 0.013797 |
| 2026-09-16 | 0.013789 |
| 2026-09-17 | 0.013747 |
| 2026-09-18 | 0.013748 |
| 2026-09-19 | 0.013718 |
| 2026-09-20 | 0.013719 |
| 2026-09-21 | 0.013701 |
| 2026-09-22 | 0.013748 |
| 2026-09-23 | 0.013776 |
| 2026-09-24 | 0.013789 |
| 2026-09-25 | 0.013768 |
| 2026-09-26 | 0.013814 |
| 2026-09-27 | 0.013824 |
| 2026-09-28 | 0.013801 |
| 2026-09-30 | 0.013843 |
| 2026-10-02 | 0.013796 |
| 2026-10-03 | 0.013779 |
| 2026-10-05 | 0.013751 |
| 2026-10-06 | 0.013675 |
| 2026-10-07 | 0.013758 |
| 2026-10-08 | 0.013745 |
| 2026-10-09 | 0.013709 |
| 2026-10-10 | 0.013653 |
| 2026-10-11 | 0.013663 |
| 2026-10-12 | 0.013679 |
| 2026-10-13 | 0.01364 |
| 2026-10-14 | 0.013581 |
| 2026-10-15 | 0.013769 |
High
0.01568
Low
0.01358
Average
0.01450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AUD API questions
How do I get the RSD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AUD rate in rates.AUD.
How far back does RSD/AUD historical data go?
Daily RSD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.