RSD to ARS exchange rate API
Serbian Dinar to Argentine Peso · quoted 2026-10-18
14.5432
▲ +60.19% over 2Y
1 RSD = 14.5432 ARS · 1 ARS = 0.06876 RSD · Get this rate via the API
1 RSD buys 14.5432 ARS as of 2026-10-18, so 1 ARS buys 0.06876 RSD. Over the last 2 years, RSD/ARS traded between 8.8979 and 15.0350, averaged 12.6179 and rose 60.19%. The API holds daily RSD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 9.078875 |
| 2024-10-19 | 9.096935 |
| 2024-10-20 | 9.086913 |
| 2024-10-21 | 9.092467 |
| 2024-10-22 | 9.089119 |
| 2024-10-23 | 9.072079 |
| 2024-10-24 | 9.056961 |
| 2024-10-25 | 9.10843 |
| 2024-10-26 | 9.08392 |
| 2024-10-27 | 9.102635 |
| 2024-10-28 | 9.114752 |
| 2024-10-29 | 9.123239 |
| 2024-10-30 | 9.132738 |
| 2024-10-31 | 9.167922 |
| 2024-11-01 | 9.204756 |
| 2024-11-02 | 9.134846 |
| 2024-11-03 | 9.196602 |
| 2024-11-04 | 9.171156 |
| 2024-11-05 | 9.224472 |
| 2024-11-06 | 9.191057 |
| 2024-11-07 | 9.090334 |
| 2024-11-08 | 9.160078 |
| 2024-11-09 | 9.116115 |
| 2024-11-10 | 9.1534 |
| 2024-11-11 | 9.161214 |
| 2024-11-12 | 9.090943 |
| 2024-11-13 | 9.064189 |
| 2024-11-14 | 9.00607 |
| 2024-11-15 | 9.026304 |
| 2024-11-16 | 8.978281 |
| 2024-11-17 | 8.993024 |
| 2024-11-18 | 8.986162 |
| 2024-11-19 | 9.035221 |
| 2024-11-20 | 9.075855 |
| 2024-11-21 | 9.04239 |
| 2024-11-22 | 8.989483 |
| 2024-11-23 | 8.938754 |
| 2024-11-24 | 8.982166 |
| 2024-11-25 | 8.897852 |
| 2024-11-26 | 8.99523 |
| 2024-11-27 | 9.02751 |
| 2024-11-28 | 9.10037 |
| 2024-11-29 | 9.113673 |
| 2024-11-30 | 9.136798 |
| 2024-12-01 | 9.126814 |
| 2024-12-02 | 9.154779 |
| 2024-12-03 | 9.069511 |
| 2024-12-04 | 9.088931 |
| 2024-12-05 | 9.095726 |
| 2024-12-06 | 9.145656 |
| 2024-12-07 | 9.144107 |
| 2024-12-08 | 9.15232 |
| 2024-12-09 | 9.171039 |
| 2024-12-10 | 9.163149 |
| 2024-12-11 | 9.15285 |
| 2024-12-12 | 9.136461 |
| 2024-12-13 | 9.113219 |
| 2024-12-14 | 9.136721 |
| 2024-12-15 | 9.107017 |
| 2024-12-16 | 9.131619 |
| 2024-12-17 | 9.188131 |
| 2024-12-18 | 9.160345 |
| 2024-12-19 | 9.065173 |
| 2024-12-20 | 9.055254 |
| 2024-12-21 | 9.109007 |
| 2024-12-22 | 9.052719 |
| 2024-12-23 | 9.078449 |
| 2024-12-24 | 9.120322 |
| 2024-12-25 | 9.110001 |
| 2024-12-26 | 9.115176 |
| 2024-12-27 | 9.112278 |
| 2024-12-28 | 9.169362 |
| 2024-12-29 | 9.155302 |
| 2024-12-30 | 9.179001 |
| 2024-12-31 | 9.173057 |
| 2025-01-01 | 9.117018 |
| 2025-01-02 | 9.117731 |
| 2025-01-03 | 9.053665 |
| 2025-01-04 | 9.090422 |
| 2025-01-05 | 9.057831 |
| 2025-01-06 | 9.079556 |
| 2025-01-07 | 9.171291 |
| 2025-01-08 | 9.151267 |
| 2025-01-09 | 9.128724 |
| 2025-01-10 | 9.121326 |
| 2025-01-11 | 9.066523 |
| 2025-01-12 | 9.103472 |
| 2025-01-13 | 9.068334 |
| 2025-01-14 | 9.091386 |
| 2025-01-15 | 9.151 |
| 2025-01-16 | 9.151697 |
| 2025-01-17 | 9.162622 |
| 2025-01-18 | 9.121375 |
| 2025-01-19 | 9.154569 |
| 2025-01-20 | 9.151984 |
| 2025-01-21 | 9.263254 |
| 2025-01-22 | 9.3021 |
| 2025-01-23 | 9.30716 |
| 2025-01-24 | 9.311386 |
| 2025-01-25 | 9.367576 |
| 2025-01-26 | 9.339654 |
| 2025-01-27 | 9.405855 |
| 2025-01-28 | 9.370103 |
| 2025-01-29 | 9.357203 |
| 2025-01-30 | 9.352836 |
| 2025-01-31 | 9.324777 |
| 2025-02-01 | 9.296747 |
| 2025-02-02 | 9.317759 |
| 2025-02-03 | 9.419179 |
| 2025-02-04 | 9.275892 |
| 2025-02-05 | 9.339002 |
| 2025-02-06 | 9.364426 |
| 2025-02-07 | 9.343816 |
| 2025-02-08 | 9.28647 |
| 2025-02-09 | 9.335981 |
| 2025-02-10 | 9.359142 |
| 2025-02-11 | 9.292079 |
| 2025-02-12 | 9.339677 |
| 2025-02-13 | 9.377323 |
| 2025-02-14 | 9.444014 |
| 2025-02-15 | 9.459068 |
| 2025-02-16 | 9.425842 |
| 2025-02-17 | 9.437591 |
| 2025-02-18 | 9.467406 |
| 2025-02-19 | 9.43021 |
| 2025-02-20 | 9.415404 |
| 2025-02-21 | 9.473732 |
| 2025-02-22 | 9.445933 |
| 2025-02-23 | 9.445822 |
| 2025-02-24 | 9.442269 |
| 2025-02-25 | 9.467 |
| 2025-02-26 | 9.520274 |
| 2025-02-27 | 9.490065 |
| 2025-02-28 | 9.418283 |
| 2025-03-01 | 9.418461 |
| 2025-03-02 | 9.4233 |
| 2025-03-03 | 9.406209 |
| 2025-03-04 | 9.527959 |
| 2025-03-05 | 9.634694 |
| 2025-03-06 | 9.818469 |
| 2025-03-07 | 9.799069 |
| 2025-03-08 | 9.843817 |
| 2025-03-09 | 9.847926 |
| 2025-03-10 | 9.827551 |
| 2025-03-11 | 9.874644 |
| 2025-03-12 | 9.929106 |
| 2025-03-13 | 9.91131 |
| 2025-03-14 | 9.875114 |
| 2025-03-15 | 9.88668 |
| 2025-03-16 | 9.899297 |
| 2025-03-17 | 9.914969 |
| 2025-03-18 | 9.941405 |
| 2025-03-19 | 9.964961 |
| 2025-03-20 | 9.944951 |
| 2025-03-21 | 9.897386 |
| 2025-03-22 | 9.826609 |
| 2025-03-23 | 9.858407 |
| 2025-03-25 | 9.851505 |
| 2025-03-26 | 9.856651 |
| 2025-03-27 | 9.838603 |
| 2025-03-28 | 9.865129 |
| 2025-03-29 | 9.801543 |
| 2025-03-30 | 9.894948 |
| 2025-03-31 | 9.838489 |
| 2025-04-01 | 9.909389 |
| 2025-04-02 | 9.88054 |
| 2025-04-03 | 9.996195 |
| 2025-04-04 | 10.148019 |
| 2025-04-05 | 10.034407 |
| 2025-04-06 | 10.034821 |
| 2025-04-07 | 10.094297 |
| 2025-04-08 | 10.057175 |
| 2025-04-09 | 10.128138 |
| 2025-04-10 | 10.112018 |
| 2025-04-11 | 10.363177 |
| 2025-04-12 | 10.40297 |
| 2025-04-13 | 10.402951 |
| 2025-04-14 | 10.398067 |
| 2025-04-15 | 11.528826 |
| 2025-04-16 | 11.573966 |
| 2025-04-17 | 11.03102 |
| 2025-04-18 | 11.030618 |
| 2025-04-19 | 11.033313 |
| 2025-04-20 | 11.013718 |
| 2025-04-21 | 11.013999 |
| 2025-04-22 | 10.97037 |
| 2025-04-23 | 10.730278 |
| 2025-04-24 | 11.256569 |
| 2025-04-25 | 11.36867 |
| 2025-04-26 | 11.303688 |
| 2025-04-27 | 11.287629 |
| 2025-04-28 | 11.366693 |
| 2025-04-29 | 11.44583 |
| 2025-04-30 | 11.303824 |
| 2025-05-01 | 11.299069 |
| 2025-05-02 | 11.318792 |
| 2025-05-03 | 11.324963 |
| 2025-05-04 | 11.310725 |
| 2025-05-05 | 11.306122 |
| 2025-05-06 | 11.573704 |
| 2025-05-08 | 11.096257 |
| 2025-05-09 | 10.642401 |
| 2025-05-10 | 10.898282 |
| 2025-05-11 | 10.877722 |
| 2025-05-12 | 10.841508 |
| 2025-05-13 | 10.710846 |
| 2025-05-14 | 10.737949 |
| 2025-05-15 | 10.808342 |
| 2025-05-17 | 10.891461 |
| 2025-05-18 | 10.893029 |
| 2025-05-19 | 10.875613 |
| 2025-05-20 | 10.910631 |
| 2025-05-21 | 11.013337 |
| 2025-05-22 | 11.060369 |
| 2025-05-23 | 10.965108 |
| 2025-05-24 | 10.929998 |
| 2025-05-25 | 10.923939 |
| 2025-05-26 | 10.978192 |
| 2025-05-27 | 11.112704 |
| 2025-05-28 | 11.15746 |
| 2025-05-29 | 11.135057 |
| 2025-05-30 | 11.472619 |
| 2025-05-31 | 11.452682 |
| 2025-06-01 | 11.495772 |
| 2025-06-02 | 11.44296 |
| 2025-06-03 | 11.511416 |
| 2025-06-04 | 11.502762 |
| 2025-06-05 | 11.542852 |
| 2025-06-06 | 11.597323 |
| 2025-06-07 | 11.477108 |
| 2025-06-08 | 11.514844 |
| 2025-06-09 | 11.540255 |
| 2025-06-10 | 11.518977 |
| 2025-06-11 | 11.560362 |
| 2025-06-12 | 11.616178 |
| 2025-06-13 | 11.670611 |
| 2025-06-14 | 11.642728 |
| 2025-06-15 | 11.650894 |
| 2025-06-16 | 11.634884 |
| 2025-06-17 | 11.649921 |
| 2025-06-18 | 11.41337 |
| 2025-06-19 | 11.160976 |
| 2025-06-20 | 11.436211 |
| 2025-06-21 | 11.436179 |
| 2025-06-22 | 11.445056 |
| 2025-06-23 | 11.447142 |
| 2025-06-24 | 11.582157 |
| 2025-06-25 | 11.644784 |
| 2025-06-26 | 11.862604 |
| 2025-06-27 | 11.866051 |
| 2025-06-28 | 11.816393 |
| 2025-06-29 | 11.85435 |
| 2025-06-30 | 11.873264 |
| 2025-07-01 | 12.10927 |
| 2025-07-02 | 12.2882 |
| 2025-07-03 | 12.385926 |
| 2025-07-04 | 12.357797 |
| 2025-07-05 | 12.449674 |
| 2025-07-06 | 12.457556 |
| 2025-07-07 | 12.403857 |
| 2025-07-08 | 12.650284 |
| 2025-07-09 | 12.549557 |
| 2025-07-10 | 12.553324 |
| 2025-07-11 | 12.516628 |
| 2025-07-12 | 12.564945 |
| 2025-07-13 | 12.561279 |
| 2025-07-14 | 12.553402 |
| 2025-07-15 | 12.739995 |
| 2025-07-16 | 12.493897 |
| 2025-07-17 | 12.512135 |
| 2025-07-18 | 12.634249 |
| 2025-07-19 | 12.760027 |
| 2025-07-20 | 12.757617 |
| 2025-07-21 | 12.674204 |
| 2025-07-22 | 12.715682 |
| 2025-07-23 | 12.580254 |
| 2025-07-24 | 12.647424 |
| 2025-07-25 | 12.756745 |
| 2025-07-26 | 12.850826 |
| 2025-07-27 | 12.833513 |
| 2025-07-28 | 12.787181 |
| 2025-07-29 | 12.809241 |
| 2025-07-30 | 12.750366 |
| 2025-07-31 | 12.862329 |
| 2025-08-01 | 13.358421 |
| 2025-08-02 | 13.401727 |
| 2025-08-03 | 13.472311 |
| 2025-08-04 | 13.3799 |
| 2025-08-05 | 13.392825 |
| 2025-08-06 | 13.221515 |
| 2025-08-07 | 13.252294 |
| 2025-08-08 | 13.200779 |
| 2025-08-09 | 13.154368 |
| 2025-08-10 | 13.173061 |
| 2025-08-11 | 13.152366 |
| 2025-08-12 | 13.113538 |
| 2025-08-13 | 13.125326 |
| 2025-08-14 | 13.130355 |
| 2025-08-15 | 12.921419 |
| 2025-08-16 | 12.952932 |
| 2025-08-17 | 12.959203 |
| 2025-08-18 | 12.952866 |
| 2025-08-19 | 12.854263 |
| 2025-08-20 | 12.820321 |
| 2025-08-21 | 12.929397 |
| 2025-08-22 | 13.02323 |
| 2025-08-23 | 13.18079 |
| 2025-08-24 | 13.201861 |
| 2025-08-25 | 13.194143 |
| 2025-08-26 | 13.503345 |
| 2025-08-27 | 13.465544 |
| 2025-08-28 | 13.426252 |
| 2025-08-29 | 13.273118 |
| 2025-08-30 | 13.36815 |
| 2025-08-31 | 13.412876 |
| 2025-09-01 | 13.306031 |
| 2025-09-02 | 13.750078 |
| 2025-09-03 | 13.493632 |
| 2025-09-04 | 13.543357 |
| 2025-09-05 | 13.564653 |
| 2025-09-06 | 13.638829 |
| 2025-09-07 | 13.648581 |
| 2025-09-08 | 13.602038 |
| 2025-09-09 | 14.304017 |
| 2025-09-10 | 14.137342 |
| 2025-09-11 | 14.218625 |
| 2025-09-13 | 14.518276 |
| 2025-09-14 | 14.549606 |
| 2025-09-15 | 14.533639 |
| 2025-09-16 | 14.722227 |
| 2025-09-17 | 14.867432 |
| 2025-09-18 | 14.856117 |
| 2025-09-19 | 14.831164 |
| 2025-09-20 | 14.792491 |
| 2025-09-21 | 14.786201 |
| 2025-09-22 | 14.804357 |
| 2025-09-23 | 14.223972 |
| 2025-09-24 | 13.775265 |
| 2025-09-25 | 13.401111 |
| 2025-09-26 | 13.335318 |
| 2025-09-27 | 13.349792 |
| 2025-09-28 | 13.310427 |
| 2025-09-29 | 13.307441 |
| 2025-09-30 | 13.585046 |
| 2025-10-01 | 13.822292 |
| 2025-10-02 | 14.259512 |
| 2025-10-03 | 14.252304 |
| 2025-10-04 | 14.253706 |
| 2025-10-05 | 14.274031 |
| 2025-10-06 | 14.270957 |
| 2025-10-07 | 14.277346 |
| 2025-10-08 | 14.18814 |
| 2025-10-09 | 14.204094 |
| 2025-10-10 | 14.03485 |
| 2025-10-11 | 14.037481 |
| 2025-10-12 | 14.066673 |
| 2025-10-13 | 14.041185 |
| 2025-10-14 | 13.319572 |
| 2025-10-15 | 13.462916 |
| 2025-10-16 | 13.566036 |
| 2025-10-17 | 14.037746 |
| 2025-10-18 | 14.473647 |
| 2025-10-19 | 14.477677 |
| 2025-10-20 | 14.475549 |
| 2025-10-21 | 14.661118 |
| 2025-10-22 | 14.755181 |
| 2025-10-23 | 14.731131 |
| 2025-10-24 | 14.691544 |
| 2025-10-25 | 14.772806 |
| 2025-10-26 | 14.782203 |
| 2025-10-27 | 14.717829 |
| 2025-10-28 | 14.242727 |
| 2025-10-29 | 14.637743 |
| 2025-10-30 | 14.250451 |
| 2025-10-31 | 14.206482 |
| 2025-11-01 | 14.187059 |
| 2025-11-02 | 14.197627 |
| 2025-11-03 | 14.220983 |
| 2025-11-04 | 14.512588 |
| 2025-11-05 | 14.290857 |
| 2025-11-06 | 14.241187 |
| 2025-11-07 | 14.276081 |
| 2025-11-08 | 13.9778 |
| 2025-11-09 | 13.986556 |
| 2025-11-10 | 13.911891 |
| 2025-11-11 | 13.998118 |
| 2025-11-12 | 13.926515 |
| 2025-11-13 | 13.926851 |
| 2025-11-14 | 13.980725 |
| 2025-11-15 | 13.840338 |
| 2025-11-16 | 13.894237 |
| 2025-11-17 | 13.980808 |
| 2025-11-18 | 13.713363 |
| 2025-11-19 | 13.830116 |
| 2025-11-20 | 13.820934 |
| 2025-11-21 | 13.996061 |
| 2025-11-22 | 13.985754 |
| 2025-11-23 | 13.982089 |
| 2025-11-24 | 13.978983 |
| 2025-11-25 | 13.992884 |
| 2025-11-26 | 14.286263 |
| 2025-11-27 | 14.373286 |
| 2025-11-28 | 14.314346 |
| 2025-11-29 | 14.26731 |
| 2025-11-30 | 14.321558 |
| 2025-12-01 | 14.299967 |
| 2025-12-02 | 14.357363 |
| 2025-12-03 | 14.433386 |
| 2025-12-04 | 14.433724 |
| 2025-12-05 | 14.352121 |
| 2025-12-06 | 14.202088 |
| 2025-12-07 | 14.211301 |
| 2025-12-08 | 14.302951 |
| 2025-12-09 | 14.230727 |
| 2025-12-11 | 14.272098 |
| 2025-12-12 | 14.359554 |
| 2025-12-13 | 14.373368 |
| 2025-12-14 | 14.397841 |
| 2025-12-15 | 14.352471 |
| 2025-12-16 | 14.395793 |
| 2025-12-17 | 14.515197 |
| 2025-12-18 | 14.515744 |
| 2025-12-19 | 14.48647 |
| 2025-12-20 | 14.501349 |
| 2025-12-21 | 14.45526 |
| 2025-12-22 | 14.468779 |
| 2025-12-23 | 14.551579 |
| 2025-12-24 | 14.582895 |
| 2025-12-25 | 14.556029 |
| 2025-12-26 | 14.554415 |
| 2025-12-27 | 14.565569 |
| 2025-12-28 | 14.564937 |
| 2025-12-29 | 14.561815 |
| 2025-12-30 | 14.624403 |
| 2025-12-31 | 14.526579 |
| 2026-01-01 | 14.532071 |
| 2026-01-02 | 14.541721 |
| 2026-01-03 | 14.76687 |
| 2026-01-04 | 14.741308 |
| 2026-01-05 | 14.780424 |
| 2026-01-06 | 14.686922 |
| 2026-01-07 | 14.632226 |
| 2026-01-08 | 14.533005 |
| 2026-01-09 | 14.523649 |
| 2026-01-10 | 14.547129 |
| 2026-01-11 | 14.534429 |
| 2026-01-12 | 14.522972 |
| 2026-01-13 | 14.580734 |
| 2026-01-14 | 14.464024 |
| 2026-01-15 | 14.416232 |
| 2026-01-16 | 14.264812 |
| 2026-01-17 | 14.103708 |
| 2026-01-18 | 14.118102 |
| 2026-01-19 | 14.120421 |
| 2026-01-20 | 14.244539 |
| 2026-01-21 | 14.326902 |
| 2026-01-22 | 14.239121 |
| 2026-01-23 | 14.297755 |
| 2026-01-24 | 14.415136 |
| 2026-01-25 | 14.43264 |
| 2026-01-26 | 14.414771 |
| 2026-01-27 | 14.547935 |
| 2026-01-28 | 14.732916 |
| 2026-01-29 | 14.72097 |
| 2026-01-30 | 14.644864 |
| 2026-01-31 | 14.679274 |
| 2026-02-01 | 14.633879 |
| 2026-02-02 | 14.687788 |
| 2026-02-03 | 14.597606 |
| 2026-02-04 | 14.553421 |
| 2026-02-05 | 14.548772 |
| 2026-02-06 | 14.484809 |
| 2026-02-07 | 14.469395 |
| 2026-02-08 | 14.410457 |
| 2026-02-09 | 14.465683 |
| 2026-02-10 | 14.37541 |
| 2026-02-11 | 14.245512 |
| 2026-02-12 | 14.215603 |
| 2026-02-13 | 14.173412 |
| 2026-02-14 | 14.050442 |
| 2026-02-15 | 14.107757 |
| 2026-02-16 | 14.110401 |
| 2026-02-17 | 14.122152 |
| 2026-02-18 | 14.074279 |
| 2026-02-19 | 14.028906 |
| 2026-02-20 | 13.923479 |
| 2026-02-21 | 13.801033 |
| 2026-02-22 | 13.851232 |
| 2026-02-23 | 13.792961 |
| 2026-02-24 | 13.744743 |
| 2026-02-25 | 13.845701 |
| 2026-02-26 | 14.062605 |
| 2026-02-27 | 14.144166 |
| 2026-02-28 | 13.920128 |
| 2026-03-01 | 14.0506 |
| 2026-03-02 | 13.98724 |
| 2026-03-03 | 13.893304 |
| 2026-03-04 | 13.977713 |
| 2026-03-05 | 13.874096 |
| 2026-03-06 | 13.926995 |
| 2026-03-07 | 14.075594 |
| 2026-03-08 | 14.031686 |
| 2026-03-09 | 13.913826 |
| 2026-03-10 | 14.013935 |
| 2026-03-11 | 13.851895 |
| 2026-03-12 | 13.707635 |
| 2026-03-13 | 13.688473 |
| 2026-03-14 | 13.606519 |
| 2026-03-15 | 13.602031 |
| 2026-03-16 | 13.632418 |
| 2026-03-17 | 13.668429 |
| 2026-03-18 | 13.713313 |
| 2026-03-19 | 13.640784 |
| 2026-03-20 | 13.735006 |
| 2026-03-21 | 13.587414 |
| 2026-03-22 | 13.703854 |
| 2026-03-23 | 13.760434 |
| 2026-03-24 | 13.784373 |
| 2026-03-25 | 13.807171 |
| 2026-03-26 | 13.552251 |
| 2026-03-27 | 13.440604 |
| 2026-03-28 | 13.592783 |
| 2026-03-29 | 13.585599 |
| 2026-03-30 | 13.598461 |
| 2026-03-31 | 13.653155 |
| 2026-04-01 | 13.607105 |
| 2026-04-02 | 13.688333 |
| 2026-04-03 | 13.651315 |
| 2026-04-04 | 13.68212 |
| 2026-04-05 | 13.623006 |
| 2026-04-06 | 13.622485 |
| 2026-04-07 | 13.646255 |
| 2026-04-08 | 13.851957 |
| 2026-04-09 | 13.782758 |
| 2026-04-10 | 13.766159 |
| 2026-04-11 | 13.69358 |
| 2026-04-12 | 13.704615 |
| 2026-04-13 | 13.842631 |
| 2026-04-14 | 13.573984 |
| 2026-04-15 | 13.705425 |
| 2026-04-16 | 13.676121 |
| 2026-04-17 | 13.609249 |
| 2026-04-18 | 13.774073 |
| 2026-04-19 | 13.734202 |
| 2026-04-20 | 13.630802 |
| 2026-04-21 | 13.81481 |
| 2026-04-22 | 13.748654 |
| 2026-04-23 | 13.741007 |
| 2026-04-24 | 13.853 |
| 2026-04-25 | 13.881538 |
| 2026-04-26 | 13.881538 |
| 2026-04-27 | 13.876506 |
| 2026-04-28 | 14.136509 |
| 2026-04-29 | 14.009513 |
| 2026-04-30 | 13.825255 |
| 2026-05-01 | 13.91079 |
| 2026-05-02 | 13.926965 |
| 2026-05-03 | 13.914329 |
| 2026-05-04 | 13.91611 |
| 2026-05-05 | 13.960501 |
| 2026-05-06 | 13.904518 |
| 2026-05-07 | 13.897038 |
| 2026-05-08 | 13.941457 |
| 2026-05-09 | 14.060651 |
| 2026-05-10 | 14.056269 |
| 2026-05-11 | 14.101699 |
| 2026-05-12 | 13.955098 |
| 2026-05-14 | 13.890263 |
| 2026-05-15 | 13.815146 |
| 2026-05-16 | 13.81192 |
| 2026-05-17 | 13.81384 |
| 2026-05-18 | 13.808504 |
| 2026-05-19 | 13.847076 |
| 2026-05-20 | 13.824049 |
| 2026-05-21 | 13.827513 |
| 2026-05-23 | 13.930763 |
| 2026-05-24 | 13.837505 |
| 2026-05-25 | 13.85257 |
| 2026-05-26 | 13.885378 |
| 2026-05-27 | 13.984157 |
| 2026-05-28 | 13.936472 |
| 2026-05-29 | 13.971886 |
| 2026-05-30 | 13.980803 |
| 2026-05-31 | 13.993549 |
| 2026-06-01 | 14.022357 |
| 2026-06-02 | 14.146678 |
| 2026-06-03 | 14.131169 |
| 2026-06-04 | 14.233053 |
| 2026-06-05 | 14.220762 |
| 2026-06-06 | 14.249735 |
| 2026-06-09 | 14.216327 |
| 2026-06-10 | 14.1879 |
| 2026-06-11 | 14.101879 |
| 2026-06-12 | 14.126677 |
| 2026-06-13 | 14.090183 |
| 2026-06-14 | 14.087892 |
| 2026-06-15 | 14.061358 |
| 2026-06-16 | 14.102792 |
| 2026-06-17 | 14.214241 |
| 2026-06-18 | 14.153686 |
| 2026-06-19 | 14.128658 |
| 2026-06-20 | 14.299523 |
| 2026-06-21 | 14.299257 |
| 2026-06-22 | 14.205997 |
| 2026-06-23 | 14.230991 |
| 2026-06-24 | 14.241777 |
| 2026-06-25 | 14.327564 |
| 2026-06-26 | 14.310795 |
| 2026-06-27 | 14.329865 |
| 2026-06-28 | 14.330868 |
| 2026-06-29 | 14.352568 |
| 2026-06-30 | 14.386654 |
| 2026-07-01 | 14.420186 |
| 2026-07-02 | 14.443288 |
| 2026-07-03 | 14.506101 |
| 2026-07-04 | 14.548375 |
| 2026-07-05 | 14.503814 |
| 2026-07-06 | 14.548291 |
| 2026-07-07 | 14.480002 |
| 2026-07-08 | 14.515501 |
| 2026-07-09 | 14.486984 |
| 2026-07-10 | 14.515512 |
| 2026-07-11 | 14.472793 |
| 2026-07-12 | 14.468453 |
| 2026-07-13 | 14.4805 |
| 2026-07-14 | 14.393707 |
| 2026-07-15 | 14.334671 |
| 2026-07-16 | 14.416146 |
| 2026-07-17 | 14.379645 |
| 2026-07-18 | 14.392459 |
| 2026-07-19 | 14.405431 |
| 2026-07-20 | 14.367498 |
| 2026-07-21 | 14.404107 |
| 2026-07-22 | 14.360776 |
| 2026-07-23 | 14.432839 |
| 2026-07-24 | 14.426973 |
| 2026-07-25 | 14.501814 |
| 2026-07-26 | 14.489877 |
| 2026-07-27 | 14.441432 |
| 2026-07-28 | 14.507508 |
| 2026-07-29 | 14.557505 |
| 2026-07-30 | 14.567913 |
| 2026-07-31 | 14.595529 |
| 2026-08-01 | 14.562199 |
| 2026-08-02 | 14.561233 |
| 2026-08-03 | 14.596092 |
| 2026-08-04 | 14.649379 |
| 2026-08-05 | 14.712963 |
| 2026-08-06 | 14.729219 |
| 2026-08-07 | 14.725696 |
| 2026-08-08 | 14.741405 |
| 2026-08-09 | 14.767633 |
| 2026-08-10 | 14.714223 |
| 2026-08-11 | 14.740014 |
| 2026-08-12 | 14.655721 |
| 2026-08-13 | 14.659848 |
| 2026-08-14 | 14.669159 |
| 2026-08-15 | 14.574038 |
| 2026-08-16 | 14.664154 |
| 2026-08-17 | 14.551077 |
| 2026-08-18 | 14.676357 |
| 2026-08-20 | 14.902697 |
| 2026-08-21 | 14.917874 |
| 2026-08-22 | 14.927653 |
| 2026-08-23 | 14.926652 |
| 2026-08-24 | 14.938781 |
| 2026-08-25 | 15.009002 |
| 2026-08-26 | 15.035033 |
| 2026-08-27 | 15.035043 |
| 2026-08-28 | 15.008775 |
| 2026-08-29 | 14.905542 |
| 2026-08-30 | 14.880455 |
| 2026-08-31 | 14.894793 |
| 2026-09-01 | 14.916748 |
| 2026-09-02 | 14.931378 |
| 2026-09-03 | 14.936276 |
| 2026-09-04 | 14.946761 |
| 2026-09-05 | 14.925694 |
| 2026-09-06 | 14.931378 |
| 2026-09-07 | 14.936589 |
| 2026-09-08 | 14.975602 |
| 2026-09-09 | 14.982499 |
| 2026-09-10 | 15.013663 |
| 2026-09-11 | 14.955712 |
| 2026-09-12 | 14.913135 |
| 2026-09-13 | 14.91117 |
| 2026-09-14 | 14.943537 |
| 2026-09-15 | 14.825016 |
| 2026-09-16 | 14.82001 |
| 2026-09-17 | 14.794161 |
| 2026-09-18 | 14.781432 |
| 2026-09-19 | 14.827251 |
| 2026-09-20 | 14.803792 |
| 2026-09-21 | 14.761378 |
| 2026-09-22 | 14.799935 |
| 2026-09-23 | 14.742632 |
| 2026-09-24 | 14.687576 |
| 2026-09-25 | 14.711937 |
| 2026-09-26 | 14.80627 |
| 2026-09-27 | 14.788761 |
| 2026-09-28 | 14.751849 |
| 2026-09-30 | 14.708283 |
| 2026-10-02 | 14.596749 |
| 2026-10-03 | 14.589474 |
| 2026-10-05 | 14.665108 |
| 2026-10-06 | 14.512624 |
| 2026-10-07 | 14.54013 |
| 2026-10-08 | 14.483593 |
| 2026-10-09 | 14.514299 |
| 2026-10-10 | 14.469373 |
| 2026-10-11 | 14.479683 |
| 2026-10-12 | 14.468721 |
| 2026-10-13 | 14.436636 |
| 2026-10-14 | 14.406382 |
| 2026-10-15 | 14.419964 |
| 2026-10-16 | 14.476413 |
| 2026-10-17 | 14.463388 |
| 2026-10-18 | 14.543242 |
High
15.0350
Low
8.8979
Average
12.6179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ARS API questions
How do I get the RSD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ARS rate in rates.ARS.
How far back does RSD/ARS historical data go?
Daily RSD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.