RSD to AOA exchange rate API
Serbian Dinar to Kwanza · quoted 2026-10-18
8.9265
▲ +5.03% over 2Y
1 RSD = 8.9265 AOA · 1 AOA = 0.11203 RSD · Get this rate via the API
1 RSD buys 8.9265 AOA as of 2026-10-18, so 1 AOA buys 0.11203 RSD. Over the last 2 years, RSD/AOA traded between 7.9860 and 9.3582, averaged 8.8795 and rose 5.03%. The API holds daily RSD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 8.498886 |
| 2024-10-19 | 8.446879 |
| 2024-10-20 | 8.424776 |
| 2024-10-21 | 8.529435 |
| 2024-10-22 | 8.488027 |
| 2024-10-23 | 8.467643 |
| 2024-10-24 | 8.457701 |
| 2024-10-25 | 8.488349 |
| 2024-10-26 | 8.393005 |
| 2024-10-27 | 8.405152 |
| 2024-10-28 | 8.470491 |
| 2024-10-29 | 8.482552 |
| 2024-10-30 | 8.488809 |
| 2024-10-31 | 8.51191 |
| 2024-11-01 | 8.534803 |
| 2024-11-02 | 8.426355 |
| 2024-11-03 | 8.444755 |
| 2024-11-04 | 8.513738 |
| 2024-11-05 | 8.531378 |
| 2024-11-06 | 8.500636 |
| 2024-11-07 | 8.406979 |
| 2024-11-08 | 8.462972 |
| 2024-11-09 | 8.347629 |
| 2024-11-10 | 8.375424 |
| 2024-11-11 | 8.415541 |
| 2024-11-12 | 8.359563 |
| 2024-11-13 | 8.415358 |
| 2024-11-14 | 8.2996 |
| 2024-11-15 | 8.282566 |
| 2024-11-16 | 8.207129 |
| 2024-11-17 | 8.208055 |
| 2024-11-18 | 8.28759 |
| 2024-11-19 | 8.311895 |
| 2024-11-20 | 8.336088 |
| 2024-11-21 | 8.296415 |
| 2024-11-22 | 8.239119 |
| 2024-11-23 | 8.115113 |
| 2024-11-24 | 8.148795 |
| 2024-11-25 | 8.193755 |
| 2024-11-26 | 8.222698 |
| 2024-11-27 | 8.240828 |
| 2024-11-28 | 8.308132 |
| 2024-11-29 | 8.307384 |
| 2024-11-30 | 8.244076 |
| 2024-12-01 | 8.231413 |
| 2024-12-02 | 8.33251 |
| 2024-12-03 | 8.264198 |
| 2024-12-04 | 8.282862 |
| 2024-12-05 | 8.285849 |
| 2024-12-06 | 8.325892 |
| 2024-12-07 | 8.243782 |
| 2024-12-08 | 8.247285 |
| 2024-12-09 | 8.338341 |
| 2024-12-10 | 8.325441 |
| 2024-12-11 | 8.30666 |
| 2024-12-12 | 8.279664 |
| 2024-12-13 | 8.257366 |
| 2024-12-14 | 8.193089 |
| 2024-12-15 | 8.166297 |
| 2024-12-16 | 8.283874 |
| 2024-12-17 | 8.297929 |
| 2024-12-18 | 8.297812 |
| 2024-12-19 | 8.212647 |
| 2024-12-20 | 8.195871 |
| 2024-12-21 | 8.187967 |
| 2024-12-22 | 8.132898 |
| 2024-12-23 | 8.252222 |
| 2024-12-24 | 8.221164 |
| 2024-12-25 | 8.190032 |
| 2024-12-26 | 8.185932 |
| 2024-12-27 | 8.197649 |
| 2024-12-28 | 8.133056 |
| 2024-12-29 | 8.119399 |
| 2024-12-30 | 8.217087 |
| 2024-12-31 | 8.184408 |
| 2025-01-01 | 8.144127 |
| 2025-01-02 | 8.159192 |
| 2025-01-03 | 8.097987 |
| 2025-01-04 | 8.038579 |
| 2025-01-05 | 8.006858 |
| 2025-01-06 | 8.110907 |
| 2025-01-07 | 8.164069 |
| 2025-01-08 | 8.144085 |
| 2025-01-09 | 8.112015 |
| 2025-01-10 | 8.112325 |
| 2025-01-11 | 7.98597 |
| 2025-01-12 | 8.011466 |
| 2025-01-13 | 8.054454 |
| 2025-01-14 | 8.059527 |
| 2025-01-15 | 8.108467 |
| 2025-01-16 | 8.10728 |
| 2025-01-17 | 8.104884 |
| 2025-01-18 | 8.024851 |
| 2025-01-19 | 8.018101 |
| 2025-01-20 | 8.084333 |
| 2025-01-21 | 8.15881 |
| 2025-01-22 | 8.190305 |
| 2025-01-23 | 8.185172 |
| 2025-01-24 | 8.191254 |
| 2025-01-25 | 8.181684 |
| 2025-01-26 | 8.14477 |
| 2025-01-27 | 8.259276 |
| 2025-01-28 | 8.221455 |
| 2025-01-29 | 8.206944 |
| 2025-01-30 | 8.195982 |
| 2025-01-31 | 8.170811 |
| 2025-02-01 | 8.075854 |
| 2025-02-02 | 8.090824 |
| 2025-02-03 | 8.148605 |
| 2025-02-04 | 8.111085 |
| 2025-02-05 | 8.164221 |
| 2025-02-06 | 8.185308 |
| 2025-02-07 | 8.155618 |
| 2025-02-08 | 8.049316 |
| 2025-02-09 | 8.085343 |
| 2025-02-10 | 8.130303 |
| 2025-02-11 | 8.0914 |
| 2025-02-12 | 8.140142 |
| 2025-02-13 | 8.162554 |
| 2025-02-14 | 8.219553 |
| 2025-02-15 | 8.180841 |
| 2025-02-16 | 8.141362 |
| 2025-02-17 | 8.252803 |
| 2025-02-18 | 8.216633 |
| 2025-02-19 | 8.20377 |
| 2025-02-20 | 8.186067 |
| 2025-02-21 | 8.233601 |
| 2025-02-22 | 8.144789 |
| 2025-02-23 | 8.141766 |
| 2025-02-24 | 8.239732 |
| 2025-02-25 | 8.218661 |
| 2025-02-26 | 8.217612 |
| 2025-02-27 | 8.229091 |
| 2025-02-28 | 8.160157 |
| 2025-03-01 | 8.079093 |
| 2025-03-02 | 8.083017 |
| 2025-03-03 | 8.171842 |
| 2025-03-04 | 8.242648 |
| 2025-03-05 | 8.332905 |
| 2025-03-06 | 8.486367 |
| 2025-03-07 | 8.426453 |
| 2025-03-08 | 8.43587 |
| 2025-03-09 | 8.457093 |
| 2025-03-10 | 8.503763 |
| 2025-03-11 | 8.529249 |
| 2025-03-12 | 8.567633 |
| 2025-03-13 | 8.553891 |
| 2025-03-14 | 8.515956 |
| 2025-03-15 | 8.473421 |
| 2025-03-16 | 8.534612 |
| 2025-03-17 | 8.502975 |
| 2025-03-18 | 8.56761 |
| 2025-03-19 | 8.581184 |
| 2025-03-20 | 8.556804 |
| 2025-03-21 | 8.484955 |
| 2025-03-22 | 8.418726 |
| 2025-03-23 | 8.486918 |
| 2025-03-25 | 8.479226 |
| 2025-03-26 | 8.469192 |
| 2025-03-27 | 8.450209 |
| 2025-03-28 | 8.470901 |
| 2025-03-29 | 8.402752 |
| 2025-03-30 | 8.432064 |
| 2025-03-31 | 8.45759 |
| 2025-04-01 | 8.485783 |
| 2025-04-02 | 8.4717 |
| 2025-04-03 | 8.56667 |
| 2025-04-04 | 8.691843 |
| 2025-04-05 | 8.592561 |
| 2025-04-06 | 8.592641 |
| 2025-04-07 | 8.608326 |
| 2025-04-08 | 8.606582 |
| 2025-04-09 | 8.66788 |
| 2025-04-10 | 8.616001 |
| 2025-04-11 | 8.868986 |
| 2025-04-12 | 8.835773 |
| 2025-04-13 | 8.833798 |
| 2025-04-14 | 8.935398 |
| 2025-04-15 | 8.890031 |
| 2025-04-16 | 8.875996 |
| 2025-04-17 | 8.906434 |
| 2025-04-18 | 8.909714 |
| 2025-04-19 | 8.905952 |
| 2025-04-20 | 8.906225 |
| 2025-04-21 | 8.954352 |
| 2025-04-22 | 8.978042 |
| 2025-04-23 | 8.95627 |
| 2025-04-24 | 8.905105 |
| 2025-04-25 | 8.905595 |
| 2025-04-26 | 8.848785 |
| 2025-04-27 | 8.822445 |
| 2025-04-28 | 8.903632 |
| 2025-04-29 | 8.918413 |
| 2025-04-30 | 8.932553 |
| 2025-05-01 | 8.862236 |
| 2025-05-02 | 8.863263 |
| 2025-05-03 | 8.882065 |
| 2025-05-04 | 8.882033 |
| 2025-05-05 | 8.885868 |
| 2025-05-06 | 8.862318 |
| 2025-05-08 | 8.890781 |
| 2025-05-09 | 8.796225 |
| 2025-05-10 | 8.827039 |
| 2025-05-11 | 8.817431 |
| 2025-05-12 | 8.825875 |
| 2025-05-13 | 8.7367 |
| 2025-05-14 | 8.784566 |
| 2025-05-15 | 8.762593 |
| 2025-05-17 | 8.714468 |
| 2025-05-18 | 8.698616 |
| 2025-05-19 | 8.773385 |
| 2025-05-20 | 8.835459 |
| 2025-05-21 | 8.887084 |
| 2025-05-22 | 8.897497 |
| 2025-05-23 | 8.831287 |
| 2025-05-24 | 8.822986 |
| 2025-05-25 | 8.808053 |
| 2025-05-26 | 8.944604 |
| 2025-05-27 | 8.917983 |
| 2025-05-28 | 8.84371 |
| 2025-05-29 | 8.816377 |
| 2025-05-30 | 8.907878 |
| 2025-05-31 | 8.824902 |
| 2025-06-01 | 8.824597 |
| 2025-06-02 | 8.873257 |
| 2025-06-03 | 8.974343 |
| 2025-06-04 | 8.890813 |
| 2025-06-05 | 8.96604 |
| 2025-06-06 | 8.988936 |
| 2025-06-07 | 8.864346 |
| 2025-06-08 | 8.864804 |
| 2025-06-09 | 8.949693 |
| 2025-06-10 | 8.919178 |
| 2025-06-11 | 8.933809 |
| 2025-06-12 | 9.040613 |
| 2025-06-13 | 9.067623 |
| 2025-06-14 | 8.990204 |
| 2025-06-15 | 8.989077 |
| 2025-06-16 | 9.041345 |
| 2025-06-17 | 9.069921 |
| 2025-06-18 | 9.026707 |
| 2025-06-19 | 8.994734 |
| 2025-06-20 | 9.034026 |
| 2025-06-21 | 8.962171 |
| 2025-06-22 | 8.96269 |
| 2025-06-23 | 9.020688 |
| 2025-06-24 | 9.063623 |
| 2025-06-25 | 9.137026 |
| 2025-06-26 | 9.176511 |
| 2025-06-27 | 9.186677 |
| 2025-06-28 | 9.112705 |
| 2025-06-29 | 9.103718 |
| 2025-06-30 | 9.208886 |
| 2025-07-01 | 9.231808 |
| 2025-07-02 | 9.275991 |
| 2025-07-03 | 9.272795 |
| 2025-07-04 | 9.224181 |
| 2025-07-05 | 9.160319 |
| 2025-07-06 | 9.160295 |
| 2025-07-07 | 9.264516 |
| 2025-07-08 | 9.188923 |
| 2025-07-09 | 9.209686 |
| 2025-07-10 | 9.195611 |
| 2025-07-11 | 9.146508 |
| 2025-07-12 | 9.10393 |
| 2025-07-13 | 9.09151 |
| 2025-07-14 | 9.160362 |
| 2025-07-15 | 9.134002 |
| 2025-07-16 | 9.09629 |
| 2025-07-17 | 9.115273 |
| 2025-07-18 | 9.111017 |
| 2025-07-19 | 9.054446 |
| 2025-07-20 | 9.052861 |
| 2025-07-21 | 9.155455 |
| 2025-07-22 | 9.142714 |
| 2025-07-23 | 9.184544 |
| 2025-07-24 | 9.186176 |
| 2025-07-25 | 9.212859 |
| 2025-07-26 | 9.147781 |
| 2025-07-27 | 9.146748 |
| 2025-07-28 | 9.256514 |
| 2025-07-29 | 9.113886 |
| 2025-07-30 | 9.062004 |
| 2025-07-31 | 8.950512 |
| 2025-08-01 | 8.935619 |
| 2025-08-02 | 9.017466 |
| 2025-08-03 | 9.01786 |
| 2025-08-04 | 9.072526 |
| 2025-08-05 | 9.03684 |
| 2025-08-06 | 9.053844 |
| 2025-08-07 | 9.134754 |
| 2025-08-08 | 9.116696 |
| 2025-08-09 | 9.068027 |
| 2025-08-10 | 9.064502 |
| 2025-08-11 | 9.131922 |
| 2025-08-12 | 9.099941 |
| 2025-08-13 | 9.137067 |
| 2025-08-14 | 9.157473 |
| 2025-08-15 | 9.109508 |
| 2025-08-16 | 9.105596 |
| 2025-08-17 | 9.109227 |
| 2025-08-18 | 9.1749 |
| 2025-08-19 | 9.125879 |
| 2025-08-20 | 9.108165 |
| 2025-08-21 | 9.110554 |
| 2025-08-22 | 9.091116 |
| 2025-08-23 | 9.146231 |
| 2025-08-24 | 9.137918 |
| 2025-08-25 | 9.17963 |
| 2025-08-26 | 9.12007 |
| 2025-08-27 | 9.110491 |
| 2025-08-28 | 9.116438 |
| 2025-08-29 | 9.102081 |
| 2025-08-30 | 9.116632 |
| 2025-08-31 | 9.102005 |
| 2025-09-01 | 9.168647 |
| 2025-09-02 | 9.201098 |
| 2025-09-03 | 9.113092 |
| 2025-09-04 | 9.17485 |
| 2025-09-05 | 9.173432 |
| 2025-09-06 | 9.151713 |
| 2025-09-07 | 9.137641 |
| 2025-09-08 | 9.176819 |
| 2025-09-09 | 9.262485 |
| 2025-09-10 | 9.175692 |
| 2025-09-11 | 9.163433 |
| 2025-09-13 | 9.143258 |
| 2025-09-14 | 9.140424 |
| 2025-09-15 | 9.19789 |
| 2025-09-16 | 9.217707 |
| 2025-09-17 | 9.286681 |
| 2025-09-18 | 9.226694 |
| 2025-09-19 | 9.2016 |
| 2025-09-20 | 9.165265 |
| 2025-09-21 | 9.150198 |
| 2025-09-22 | 9.246725 |
| 2025-09-23 | 9.258015 |
| 2025-09-24 | 9.245399 |
| 2025-09-25 | 9.242348 |
| 2025-09-26 | 9.177716 |
| 2025-09-27 | 9.119141 |
| 2025-09-28 | 9.106662 |
| 2025-09-29 | 9.180732 |
| 2025-09-30 | 9.182223 |
| 2025-10-01 | 9.194025 |
| 2025-10-02 | 9.193257 |
| 2025-10-03 | 9.180927 |
| 2025-10-04 | 9.161764 |
| 2025-10-05 | 9.155889 |
| 2025-10-06 | 9.192237 |
| 2025-10-07 | 9.162087 |
| 2025-10-08 | 9.114828 |
| 2025-10-09 | 9.116874 |
| 2025-10-10 | 9.062629 |
| 2025-10-11 | 9.062035 |
| 2025-10-12 | 9.051245 |
| 2025-10-13 | 9.109764 |
| 2025-10-14 | 9.041603 |
| 2025-10-15 | 9.102965 |
| 2025-10-16 | 9.136819 |
| 2025-10-17 | 9.157894 |
| 2025-10-18 | 9.098185 |
| 2025-10-19 | 9.079745 |
| 2025-10-20 | 9.125958 |
| 2025-10-21 | 9.104193 |
| 2025-10-22 | 9.077335 |
| 2025-10-23 | 9.083605 |
| 2025-10-24 | 9.090499 |
| 2025-10-25 | 9.059722 |
| 2025-10-26 | 9.048689 |
| 2025-10-27 | 9.112769 |
| 2025-10-28 | 9.124507 |
| 2025-10-29 | 9.1087 |
| 2025-10-30 | 9.140088 |
| 2025-10-31 | 9.060588 |
| 2025-11-01 | 8.996359 |
| 2025-11-02 | 8.979429 |
| 2025-11-03 | 9.039915 |
| 2025-11-04 | 8.997692 |
| 2025-11-05 | 8.991553 |
| 2025-11-06 | 9.002686 |
| 2025-11-07 | 9.032905 |
| 2025-11-08 | 9.02405 |
| 2025-11-09 | 9.009001 |
| 2025-11-10 | 9.039373 |
| 2025-11-11 | 8.998872 |
| 2025-11-12 | 9.012242 |
| 2025-11-13 | 9.060972 |
| 2025-11-14 | 9.130512 |
| 2025-11-15 | 9.07914 |
| 2025-11-16 | 9.059252 |
| 2025-11-17 | 9.140927 |
| 2025-11-18 | 9.061588 |
| 2025-11-19 | 9.066227 |
| 2025-11-20 | 9.04845 |
| 2025-11-21 | 9.0514 |
| 2025-11-22 | 8.967411 |
| 2025-11-23 | 8.958107 |
| 2025-11-24 | 9.043646 |
| 2025-11-25 | 8.972486 |
| 2025-11-26 | 9.006579 |
| 2025-11-27 | 9.11018 |
| 2025-11-28 | 9.028947 |
| 2025-11-29 | 9.051481 |
| 2025-11-30 | 9.034219 |
| 2025-12-01 | 9.03751 |
| 2025-12-02 | 9.110666 |
| 2025-12-03 | 9.127694 |
| 2025-12-04 | 9.141446 |
| 2025-12-05 | 9.123664 |
| 2025-12-06 | 9.102423 |
| 2025-12-07 | 9.075586 |
| 2025-12-08 | 9.144025 |
| 2025-12-09 | 9.083255 |
| 2025-12-11 | 9.150416 |
| 2025-12-12 | 9.206611 |
| 2025-12-13 | 9.15766 |
| 2025-12-14 | 9.136174 |
| 2025-12-15 | 9.143686 |
| 2025-12-16 | 9.191379 |
| 2025-12-17 | 9.188259 |
| 2025-12-18 | 9.21323 |
| 2025-12-19 | 9.172008 |
| 2025-12-20 | 9.148295 |
| 2025-12-21 | 9.115559 |
| 2025-12-22 | 9.171207 |
| 2025-12-23 | 9.230121 |
| 2025-12-24 | 9.230243 |
| 2025-12-25 | 9.203928 |
| 2025-12-26 | 9.194172 |
| 2025-12-27 | 9.223206 |
| 2025-12-28 | 9.223597 |
| 2025-12-29 | 9.17939 |
| 2025-12-30 | 9.25464 |
| 2025-12-31 | 9.17167 |
| 2026-01-01 | 9.166186 |
| 2026-01-02 | 9.236601 |
| 2026-01-03 | 9.197118 |
| 2026-01-04 | 9.190981 |
| 2026-01-05 | 9.203229 |
| 2026-01-06 | 9.169505 |
| 2026-01-07 | 9.151952 |
| 2026-01-08 | 9.134373 |
| 2026-01-09 | 9.114631 |
| 2026-01-10 | 9.083568 |
| 2026-01-11 | 9.055384 |
| 2026-01-12 | 9.060425 |
| 2026-01-13 | 9.114853 |
| 2026-01-14 | 9.091394 |
| 2026-01-15 | 9.098982 |
| 2026-01-16 | 9.081636 |
| 2026-01-17 | 9.031089 |
| 2026-01-18 | 9.019757 |
| 2026-01-19 | 9.084618 |
| 2026-01-20 | 9.078316 |
| 2026-01-21 | 9.161258 |
| 2026-01-22 | 9.136934 |
| 2026-01-23 | 9.173758 |
| 2026-01-24 | 9.189949 |
| 2026-01-25 | 9.183647 |
| 2026-01-26 | 9.268575 |
| 2026-01-27 | 9.277204 |
| 2026-01-28 | 9.357557 |
| 2026-01-29 | 9.358222 |
| 2026-01-30 | 9.284156 |
| 2026-01-31 | 9.218817 |
| 2026-02-01 | 9.21525 |
| 2026-02-02 | 9.279222 |
| 2026-02-03 | 9.231039 |
| 2026-02-04 | 9.218997 |
| 2026-02-05 | 9.223606 |
| 2026-02-06 | 9.206391 |
| 2026-02-07 | 9.213006 |
| 2026-02-08 | 9.205062 |
| 2026-02-09 | 9.185568 |
| 2026-02-10 | 9.312034 |
| 2026-02-11 | 9.310723 |
| 2026-02-12 | 9.281463 |
| 2026-02-13 | 9.281861 |
| 2026-02-14 | 9.244445 |
| 2026-02-15 | 9.239905 |
| 2026-02-16 | 9.275069 |
| 2026-02-17 | 9.244981 |
| 2026-02-18 | 9.25988 |
| 2026-02-19 | 9.219361 |
| 2026-02-20 | 9.178545 |
| 2026-02-21 | 9.214389 |
| 2026-02-22 | 9.179866 |
| 2026-02-23 | 9.241738 |
| 2026-02-24 | 9.186307 |
| 2026-02-25 | 9.205558 |
| 2026-02-26 | 9.229671 |
| 2026-02-27 | 9.221075 |
| 2026-02-28 | 9.308277 |
| 2026-03-01 | 9.326947 |
| 2026-03-02 | 9.214957 |
| 2026-03-03 | 9.137514 |
| 2026-03-04 | 9.067855 |
| 2026-03-05 | 9.053723 |
| 2026-03-06 | 9.059202 |
| 2026-03-07 | 9.103628 |
| 2026-03-08 | 9.200223 |
| 2026-03-09 | 9.050695 |
| 2026-03-10 | 9.086461 |
| 2026-03-11 | 9.083528 |
| 2026-03-12 | 9.016764 |
| 2026-03-13 | 9.003092 |
| 2026-03-14 | 8.933407 |
| 2026-03-15 | 9.019565 |
| 2026-03-16 | 8.961406 |
| 2026-03-17 | 8.98609 |
| 2026-03-18 | 9.016382 |
| 2026-03-19 | 8.978472 |
| 2026-03-20 | 9.03385 |
| 2026-03-21 | 9.045854 |
| 2026-03-22 | 9.111884 |
| 2026-03-23 | 9.042471 |
| 2026-03-24 | 9.057821 |
| 2026-03-25 | 9.054811 |
| 2026-03-26 | 9.024154 |
| 2026-03-27 | 9.01827 |
| 2026-03-28 | 9.006266 |
| 2026-03-29 | 9.14295 |
| 2026-03-30 | 9.007557 |
| 2026-03-31 | 8.969125 |
| 2026-04-01 | 9.034824 |
| 2026-04-02 | 9.024202 |
| 2026-04-03 | 9.016326 |
| 2026-04-04 | 8.997314 |
| 2026-04-05 | 9.085264 |
| 2026-04-06 | 9.014007 |
| 2026-04-07 | 9.019579 |
| 2026-04-08 | 9.126541 |
| 2026-04-09 | 9.112322 |
| 2026-04-10 | 9.134197 |
| 2026-04-11 | 9.157545 |
| 2026-04-12 | 9.164925 |
| 2026-04-13 | 9.16492 |
| 2026-04-14 | 9.18773 |
| 2026-04-15 | 9.200457 |
| 2026-04-16 | 9.241456 |
| 2026-04-17 | 9.201448 |
| 2026-04-18 | 9.237643 |
| 2026-04-19 | 9.210903 |
| 2026-04-20 | 9.195837 |
| 2026-04-21 | 9.211504 |
| 2026-04-22 | 9.180454 |
| 2026-04-23 | 9.150783 |
| 2026-04-24 | 9.130618 |
| 2026-04-25 | 9.164758 |
| 2026-04-26 | 9.164758 |
| 2026-04-27 | 9.164759 |
| 2026-04-28 | 9.161497 |
| 2026-04-29 | 9.155646 |
| 2026-04-30 | 9.124071 |
| 2026-05-01 | 9.172937 |
| 2026-05-02 | 9.178557 |
| 2026-05-03 | 9.170229 |
| 2026-05-04 | 9.170221 |
| 2026-05-05 | 9.141154 |
| 2026-05-06 | 9.164694 |
| 2026-05-07 | 9.192964 |
| 2026-05-08 | 9.171011 |
| 2026-05-09 | 9.228635 |
| 2026-05-10 | 9.225758 |
| 2026-05-11 | 9.225755 |
| 2026-05-12 | 9.179787 |
| 2026-05-14 | 9.169243 |
| 2026-05-15 | 9.112527 |
| 2026-05-16 | 9.116885 |
| 2026-05-17 | 9.188965 |
| 2026-05-18 | 9.092022 |
| 2026-05-19 | 9.110839 |
| 2026-05-20 | 9.063961 |
| 2026-05-21 | 9.095419 |
| 2026-05-23 | 9.085 |
| 2026-05-24 | 9.057383 |
| 2026-05-25 | 9.089958 |
| 2026-05-26 | 9.107635 |
| 2026-05-27 | 9.109697 |
| 2026-05-28 | 9.065325 |
| 2026-05-29 | 9.082807 |
| 2026-05-30 | 9.212815 |
| 2026-05-31 | 9.217325 |
| 2026-06-01 | 9.116923 |
| 2026-06-02 | 9.103457 |
| 2026-06-03 | 9.094381 |
| 2026-06-04 | 9.086601 |
| 2026-06-05 | 9.090034 |
| 2026-06-06 | 9.029137 |
| 2026-06-09 | 9.02432 |
| 2026-06-10 | 9.038492 |
| 2026-06-11 | 9.019586 |
| 2026-06-12 | 9.05589 |
| 2026-06-13 | 9.136876 |
| 2026-06-14 | 9.123133 |
| 2026-06-15 | 9.072259 |
| 2026-06-16 | 9.041134 |
| 2026-06-17 | 9.088501 |
| 2026-06-18 | 8.995847 |
| 2026-06-19 | 8.943455 |
| 2026-06-20 | 9.133437 |
| 2026-06-21 | 9.1371 |
| 2026-06-22 | 8.967441 |
| 2026-06-23 | 8.935416 |
| 2026-06-24 | 8.863272 |
| 2026-06-25 | 8.893268 |
| 2026-06-26 | 8.886888 |
| 2026-06-27 | 9.087427 |
| 2026-06-28 | 9.061552 |
| 2026-06-29 | 8.913075 |
| 2026-06-30 | 8.914498 |
| 2026-07-01 | 8.905291 |
| 2026-07-02 | 8.891951 |
| 2026-07-03 | 8.935324 |
| 2026-07-04 | 9.037093 |
| 2026-07-05 | 9.008532 |
| 2026-07-06 | 8.951754 |
| 2026-07-07 | 8.941923 |
| 2026-07-08 | 8.932881 |
| 2026-07-09 | 8.936506 |
| 2026-07-10 | 8.953355 |
| 2026-07-11 | 9.143415 |
| 2026-07-12 | 9.090274 |
| 2026-07-13 | 8.928048 |
| 2026-07-14 | 8.908751 |
| 2026-07-15 | 8.948121 |
| 2026-07-16 | 8.965511 |
| 2026-07-17 | 8.949742 |
| 2026-07-18 | 9.116641 |
| 2026-07-19 | 9.11766 |
| 2026-07-20 | 8.950497 |
| 2026-07-21 | 8.911149 |
| 2026-07-22 | 8.910503 |
| 2026-07-23 | 8.94096 |
| 2026-07-24 | 8.871018 |
| 2026-07-25 | 8.852815 |
| 2026-07-26 | 8.96615 |
| 2026-07-27 | 8.919167 |
| 2026-07-28 | 8.8969 |
| 2026-07-29 | 8.89933 |
| 2026-07-30 | 8.942993 |
| 2026-07-31 | 8.99534 |
| 2026-08-01 | 8.975866 |
| 2026-08-02 | 8.970141 |
| 2026-08-03 | 9.027786 |
| 2026-08-04 | 8.995139 |
| 2026-08-05 | 9.030707 |
| 2026-08-06 | 9.040187 |
| 2026-08-07 | 9.000296 |
| 2026-08-08 | 9.041854 |
| 2026-08-09 | 9.031492 |
| 2026-08-10 | 9.044686 |
| 2026-08-11 | 9.0105 |
| 2026-08-12 | 9.029027 |
| 2026-08-13 | 9.01441 |
| 2026-08-14 | 9.013925 |
| 2026-08-15 | 9.032688 |
| 2026-08-16 | 9.033271 |
| 2026-08-17 | 9.071147 |
| 2026-08-18 | 9.058838 |
| 2026-08-20 | 9.142066 |
| 2026-08-21 | 9.146013 |
| 2026-08-22 | 9.144915 |
| 2026-08-23 | 9.142219 |
| 2026-08-24 | 9.154176 |
| 2026-08-25 | 9.130718 |
| 2026-08-26 | 9.153104 |
| 2026-08-27 | 9.092267 |
| 2026-08-28 | 9.09945 |
| 2026-08-29 | 9.059463 |
| 2026-08-30 | 9.047095 |
| 2026-08-31 | 9.083066 |
| 2026-09-01 | 9.082377 |
| 2026-09-02 | 9.057471 |
| 2026-09-03 | 9.071422 |
| 2026-09-04 | 9.093893 |
| 2026-09-05 | 9.090409 |
| 2026-09-06 | 9.090623 |
| 2026-09-07 | 9.101625 |
| 2026-09-08 | 9.075392 |
| 2026-09-09 | 9.103439 |
| 2026-09-10 | 9.109634 |
| 2026-09-11 | 9.078991 |
| 2026-09-12 | 9.080319 |
| 2026-09-13 | 9.194533 |
| 2026-09-14 | 9.062019 |
| 2026-09-15 | 9.014577 |
| 2026-09-16 | 9.037607 |
| 2026-09-17 | 8.970479 |
| 2026-09-18 | 8.98634 |
| 2026-09-19 | 8.95658 |
| 2026-09-20 | 8.954882 |
| 2026-09-21 | 8.993545 |
| 2026-09-22 | 8.970606 |
| 2026-09-23 | 8.9199 |
| 2026-09-24 | 8.898697 |
| 2026-09-25 | 8.873318 |
| 2026-09-26 | 8.911296 |
| 2026-09-27 | 8.905682 |
| 2026-09-28 | 8.916195 |
| 2026-09-30 | 8.860365 |
| 2026-10-02 | 8.793444 |
| 2026-10-03 | 8.800572 |
| 2026-10-05 | 8.78237 |
| 2026-10-06 | 8.746338 |
| 2026-10-07 | 8.772944 |
| 2026-10-08 | 8.766177 |
| 2026-10-09 | 8.764736 |
| 2026-10-10 | 8.750696 |
| 2026-10-11 | 8.743399 |
| 2026-10-12 | 8.774376 |
| 2026-10-13 | 8.691347 |
| 2026-10-14 | 8.698967 |
| 2026-10-15 | 8.741688 |
| 2026-10-16 | 8.769685 |
| 2026-10-17 | 8.969976 |
| 2026-10-18 | 8.926495 |
High
9.3582
Low
7.9860
Average
8.8795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AOA API questions
How do I get the RSD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AOA rate in rates.AOA.
How far back does RSD/AOA historical data go?
Daily RSD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.