RSD to ANG exchange rate API
Serbian Dinar to Netherlands Antillean Guilder · quoted 2026-10-18
0.01722
▲ +3.68% over 2Y
1 RSD = 0.01722 ANG · 1 ANG = 58.0686 RSD · Get this rate via the API
1 RSD buys 0.01722 ANG as of 2026-10-18, so 1 ANG buys 58.0686 RSD. Over the last 2 years, RSD/ANG traded between 0.01566 and 0.01836, averaged 0.01739 and rose 3.68%. The API holds daily RSD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.01661 |
| 2024-10-19 | 0.016595 |
| 2024-10-20 | 0.016564 |
| 2024-10-21 | 0.016682 |
| 2024-10-22 | 0.016585 |
| 2024-10-23 | 0.016569 |
| 2024-10-24 | 0.016535 |
| 2024-10-25 | 0.016601 |
| 2024-10-26 | 0.01653 |
| 2024-10-27 | 0.016525 |
| 2024-10-28 | 0.016613 |
| 2024-10-29 | 0.016627 |
| 2024-10-30 | 0.01664 |
| 2024-10-31 | 0.016667 |
| 2024-11-01 | 0.016721 |
| 2024-11-02 | 0.016585 |
| 2024-11-03 | 0.016603 |
| 2024-11-04 | 0.016676 |
| 2024-11-05 | 0.016717 |
| 2024-11-06 | 0.016662 |
| 2024-11-07 | 0.01647 |
| 2024-11-08 | 0.016585 |
| 2024-11-09 | 0.016427 |
| 2024-11-10 | 0.016466 |
| 2024-11-11 | 0.016534 |
| 2024-11-12 | 0.016411 |
| 2024-11-13 | 0.01634 |
| 2024-11-14 | 0.016225 |
| 2024-11-15 | 0.016206 |
| 2024-11-16 | 0.016121 |
| 2024-11-17 | 0.016105 |
| 2024-11-18 | 0.016211 |
| 2024-11-19 | 0.016274 |
| 2024-11-20 | 0.016307 |
| 2024-11-21 | 0.016226 |
| 2024-11-22 | 0.016095 |
| 2024-11-23 | 0.01593 |
| 2024-11-24 | 0.015989 |
| 2024-11-25 | 0.016004 |
| 2024-11-26 | 0.01608 |
| 2024-11-27 | 0.016102 |
| 2024-11-28 | 0.016207 |
| 2024-11-29 | 0.01622 |
| 2024-11-30 | 0.016191 |
| 2024-12-01 | 0.016152 |
| 2024-12-02 | 0.016261 |
| 2024-12-03 | 0.016119 |
| 2024-12-04 | 0.016172 |
| 2024-12-05 | 0.01617 |
| 2024-12-06 | 0.01626 |
| 2024-12-07 | 0.016151 |
| 2024-12-08 | 0.016157 |
| 2024-12-09 | 0.016247 |
| 2024-12-10 | 0.016229 |
| 2024-12-11 | 0.0162 |
| 2024-12-12 | 0.01615 |
| 2024-12-13 | 0.01611 |
| 2024-12-14 | 0.016054 |
| 2024-12-15 | 0.015998 |
| 2024-12-16 | 0.01618 |
| 2024-12-17 | 0.016177 |
| 2024-12-18 | 0.016121 |
| 2024-12-19 | 0.015951 |
| 2024-12-20 | 0.015943 |
| 2024-12-21 | 0.015972 |
| 2024-12-22 | 0.015833 |
| 2024-12-23 | 0.016036 |
| 2024-12-24 | 0.015987 |
| 2024-12-25 | 0.015991 |
| 2024-12-26 | 0.015976 |
| 2024-12-27 | 0.01601 |
| 2024-12-28 | 0.015953 |
| 2024-12-29 | 0.015911 |
| 2024-12-30 | 0.01603 |
| 2024-12-31 | 0.015993 |
| 2025-01-01 | 0.015898 |
| 2025-01-02 | 0.015924 |
| 2025-01-03 | 0.015798 |
| 2025-01-04 | 0.015771 |
| 2025-01-05 | 0.015688 |
| 2025-01-06 | 0.015848 |
| 2025-01-07 | 0.015956 |
| 2025-01-08 | 0.015915 |
| 2025-01-09 | 0.01585 |
| 2025-01-10 | 0.015829 |
| 2025-01-11 | 0.015665 |
| 2025-01-12 | 0.015699 |
| 2025-01-13 | 0.015722 |
| 2025-01-14 | 0.015741 |
| 2025-01-15 | 0.015849 |
| 2025-01-16 | 0.015815 |
| 2025-01-17 | 0.015832 |
| 2025-01-18 | 0.015747 |
| 2025-01-19 | 0.015711 |
| 2025-01-20 | 0.015787 |
| 2025-01-21 | 0.015944 |
| 2025-01-22 | 0.015995 |
| 2025-01-23 | 0.015987 |
| 2025-01-24 | 0.015996 |
| 2025-01-25 | 0.016054 |
| 2025-01-26 | 0.01596 |
| 2025-01-27 | 0.016122 |
| 2025-01-28 | 0.016064 |
| 2025-01-29 | 0.016027 |
| 2025-01-30 | 0.016018 |
| 2025-01-31 | 0.015963 |
| 2025-02-01 | 0.015849 |
| 2025-02-02 | 0.015854 |
| 2025-02-03 | 0.015924 |
| 2025-02-04 | 0.015852 |
| 2025-02-05 | 0.015962 |
| 2025-02-06 | 0.015977 |
| 2025-02-07 | 0.015932 |
| 2025-02-08 | 0.015776 |
| 2025-02-09 | 0.015844 |
| 2025-02-10 | 0.015891 |
| 2025-02-11 | 0.015832 |
| 2025-02-12 | 0.015923 |
| 2025-02-13 | 0.01599 |
| 2025-02-14 | 0.016072 |
| 2025-02-15 | 0.016084 |
| 2025-02-16 | 0.015955 |
| 2025-02-17 | 0.016112 |
| 2025-02-18 | 0.016072 |
| 2025-02-19 | 0.016044 |
| 2025-02-20 | 0.015993 |
| 2025-02-21 | 0.016086 |
| 2025-02-22 | 0.015967 |
| 2025-02-23 | 0.015954 |
| 2025-02-24 | 0.016096 |
| 2025-02-25 | 0.016067 |
| 2025-02-26 | 0.016164 |
| 2025-02-27 | 0.016078 |
| 2025-02-28 | 0.015962 |
| 2025-03-01 | 0.015849 |
| 2025-03-02 | 0.015838 |
| 2025-03-03 | 0.015962 |
| 2025-03-04 | 0.016124 |
| 2025-03-05 | 0.016299 |
| 2025-03-06 | 0.016599 |
| 2025-03-07 | 0.016554 |
| 2025-03-08 | 0.016551 |
| 2025-03-09 | 0.016687 |
| 2025-03-10 | 0.016618 |
| 2025-03-11 | 0.016683 |
| 2025-03-12 | 0.016777 |
| 2025-03-13 | 0.016763 |
| 2025-03-14 | 0.01669 |
| 2025-03-15 | 0.016622 |
| 2025-03-16 | 0.016721 |
| 2025-03-17 | 0.016732 |
| 2025-03-18 | 0.016786 |
| 2025-03-19 | 0.016815 |
| 2025-03-20 | 0.016766 |
| 2025-03-21 | 0.016687 |
| 2025-03-22 | 0.016505 |
| 2025-03-23 | 0.016684 |
| 2025-03-25 | 0.016624 |
| 2025-03-26 | 0.016595 |
| 2025-03-27 | 0.016561 |
| 2025-03-28 | 0.016599 |
| 2025-03-29 | 0.016483 |
| 2025-03-30 | 0.016522 |
| 2025-03-31 | 0.016551 |
| 2025-04-01 | 0.01653 |
| 2025-04-02 | 0.016486 |
| 2025-04-03 | 0.016679 |
| 2025-04-04 | 0.016909 |
| 2025-04-05 | 0.016744 |
| 2025-04-06 | 0.016744 |
| 2025-04-07 | 0.016744 |
| 2025-04-08 | 0.016743 |
| 2025-04-09 | 0.016854 |
| 2025-04-10 | 0.016764 |
| 2025-04-11 | 0.017233 |
| 2025-04-12 | 0.017339 |
| 2025-04-13 | 0.017339 |
| 2025-04-14 | 0.017483 |
| 2025-04-15 | 0.017408 |
| 2025-04-16 | 0.01741 |
| 2025-04-17 | 0.017468 |
| 2025-04-18 | 0.01748 |
| 2025-04-19 | 0.017472 |
| 2025-04-20 | 0.017473 |
| 2025-04-21 | 0.017564 |
| 2025-04-22 | 0.017624 |
| 2025-04-23 | 0.017533 |
| 2025-04-24 | 0.017453 |
| 2025-04-25 | 0.017444 |
| 2025-04-26 | 0.017363 |
| 2025-04-27 | 0.017311 |
| 2025-04-28 | 0.017348 |
| 2025-04-29 | 0.017393 |
| 2025-04-30 | 0.017366 |
| 2025-05-01 | 0.017268 |
| 2025-05-02 | 0.017247 |
| 2025-05-03 | 0.017296 |
| 2025-05-04 | 0.017296 |
| 2025-05-05 | 0.017258 |
| 2025-05-06 | 0.017312 |
| 2025-05-08 | 0.017363 |
| 2025-05-09 | 0.017188 |
| 2025-05-10 | 0.017371 |
| 2025-05-11 | 0.017375 |
| 2025-05-12 | 0.017243 |
| 2025-05-13 | 0.017005 |
| 2025-05-14 | 0.017128 |
| 2025-05-15 | 0.017148 |
| 2025-05-17 | 0.017138 |
| 2025-05-18 | 0.01714 |
| 2025-05-19 | 0.01705 |
| 2025-05-20 | 0.017235 |
| 2025-05-21 | 0.017289 |
| 2025-05-22 | 0.017377 |
| 2025-05-23 | 0.017337 |
| 2025-05-24 | 0.017358 |
| 2025-05-25 | 0.017356 |
| 2025-05-26 | 0.017448 |
| 2025-05-27 | 0.017488 |
| 2025-05-28 | 0.017384 |
| 2025-05-29 | 0.017285 |
| 2025-05-30 | 0.017446 |
| 2025-05-31 | 0.017388 |
| 2025-06-01 | 0.017388 |
| 2025-06-02 | 0.017423 |
| 2025-06-03 | 0.017535 |
| 2025-06-04 | 0.017509 |
| 2025-06-05 | 0.017541 |
| 2025-06-06 | 0.017587 |
| 2025-06-07 | 0.017469 |
| 2025-06-08 | 0.017469 |
| 2025-06-09 | 0.017521 |
| 2025-06-10 | 0.017517 |
| 2025-06-11 | 0.017541 |
| 2025-06-12 | 0.017713 |
| 2025-06-13 | 0.017785 |
| 2025-06-14 | 0.017704 |
| 2025-06-15 | 0.017713 |
| 2025-06-16 | 0.017689 |
| 2025-06-17 | 0.017746 |
| 2025-06-18 | 0.017658 |
| 2025-06-19 | 0.017599 |
| 2025-06-20 | 0.017679 |
| 2025-06-21 | 0.017663 |
| 2025-06-22 | 0.017661 |
| 2025-06-23 | 0.017705 |
| 2025-06-24 | 0.017796 |
| 2025-06-25 | 0.017865 |
| 2025-06-26 | 0.017959 |
| 2025-06-27 | 0.018 |
| 2025-06-28 | 0.017943 |
| 2025-06-29 | 0.017938 |
| 2025-06-30 | 0.017999 |
| 2025-07-01 | 0.018104 |
| 2025-07-02 | 0.018139 |
| 2025-07-03 | 0.018125 |
| 2025-07-04 | 0.018101 |
| 2025-07-05 | 0.018053 |
| 2025-07-06 | 0.018053 |
| 2025-07-07 | 0.018106 |
| 2025-07-08 | 0.018047 |
| 2025-07-09 | 0.018021 |
| 2025-07-10 | 0.018021 |
| 2025-07-11 | 0.01796 |
| 2025-07-12 | 0.017934 |
| 2025-07-13 | 0.017914 |
| 2025-07-14 | 0.01798 |
| 2025-07-15 | 0.017959 |
| 2025-07-16 | 0.017871 |
| 2025-07-17 | 0.017858 |
| 2025-07-18 | 0.017854 |
| 2025-07-19 | 0.017836 |
| 2025-07-20 | 0.01784 |
| 2025-07-21 | 0.017893 |
| 2025-07-22 | 0.017942 |
| 2025-07-23 | 0.018008 |
| 2025-07-24 | 0.018065 |
| 2025-07-25 | 0.018044 |
| 2025-07-26 | 0.018022 |
| 2025-07-27 | 0.018024 |
| 2025-07-28 | 0.018024 |
| 2025-07-29 | 0.017822 |
| 2025-07-30 | 0.017804 |
| 2025-07-31 | 0.017584 |
| 2025-08-01 | 0.017546 |
| 2025-08-02 | 0.017762 |
| 2025-08-03 | 0.017769 |
| 2025-08-04 | 0.017787 |
| 2025-08-05 | 0.017586 |
| 2025-08-06 | 0.017549 |
| 2025-08-07 | 0.017693 |
| 2025-08-08 | 0.017742 |
| 2025-08-09 | 0.017868 |
| 2025-08-10 | 0.01788 |
| 2025-08-11 | 0.017877 |
| 2025-08-12 | 0.0179 |
| 2025-08-13 | 0.017972 |
| 2025-08-14 | 0.018022 |
| 2025-08-15 | 0.017928 |
| 2025-08-16 | 0.017939 |
| 2025-08-17 | 0.017949 |
| 2025-08-18 | 0.017964 |
| 2025-08-19 | 0.01791 |
| 2025-08-20 | 0.017886 |
| 2025-08-21 | 0.017897 |
| 2025-08-22 | 0.017873 |
| 2025-08-23 | 0.018017 |
| 2025-08-24 | 0.01798 |
| 2025-08-25 | 0.017993 |
| 2025-08-26 | 0.017946 |
| 2025-08-27 | 0.017903 |
| 2025-08-28 | 0.017903 |
| 2025-08-29 | 0.017918 |
| 2025-08-30 | 0.017941 |
| 2025-08-31 | 0.017918 |
| 2025-09-01 | 0.017945 |
| 2025-09-02 | 0.017998 |
| 2025-09-03 | 0.01787 |
| 2025-09-04 | 0.017908 |
| 2025-09-05 | 0.017936 |
| 2025-09-06 | 0.018016 |
| 2025-09-07 | 0.017979 |
| 2025-09-08 | 0.017979 |
| 2025-09-09 | 0.018052 |
| 2025-09-10 | 0.018035 |
| 2025-09-11 | 0.018001 |
| 2025-09-13 | 0.018 |
| 2025-09-14 | 0.018001 |
| 2025-09-15 | 0.018051 |
| 2025-09-16 | 0.018095 |
| 2025-09-17 | 0.018154 |
| 2025-09-18 | 0.018152 |
| 2025-09-19 | 0.018105 |
| 2025-09-20 | 0.018047 |
| 2025-09-21 | 0.018017 |
| 2025-09-22 | 0.018094 |
| 2025-09-23 | 0.018165 |
| 2025-09-24 | 0.018152 |
| 2025-09-25 | 0.018046 |
| 2025-09-26 | 0.017944 |
| 2025-09-27 | 0.017972 |
| 2025-09-28 | 0.017946 |
| 2025-09-29 | 0.017918 |
| 2025-09-30 | 0.018022 |
| 2025-10-01 | 0.018062 |
| 2025-10-02 | 0.018042 |
| 2025-10-03 | 0.018019 |
| 2025-10-04 | 0.01803 |
| 2025-10-05 | 0.018008 |
| 2025-10-06 | 0.018059 |
| 2025-10-07 | 0.017938 |
| 2025-10-08 | 0.017883 |
| 2025-10-09 | 0.017897 |
| 2025-10-10 | 0.017833 |
| 2025-10-11 | 0.017827 |
| 2025-10-12 | 0.017823 |
| 2025-10-13 | 0.017798 |
| 2025-10-14 | 0.01781 |
| 2025-10-15 | 0.017817 |
| 2025-10-16 | 0.017942 |
| 2025-10-17 | 0.017952 |
| 2025-10-18 | 0.017909 |
| 2025-10-19 | 0.017873 |
| 2025-10-20 | 0.017972 |
| 2025-10-21 | 0.017899 |
| 2025-10-22 | 0.017847 |
| 2025-10-23 | 0.017819 |
| 2025-10-24 | 0.017817 |
| 2025-10-25 | 0.017837 |
| 2025-10-26 | 0.01782 |
| 2025-10-27 | 0.017845 |
| 2025-10-28 | 0.017917 |
| 2025-10-29 | 0.017906 |
| 2025-10-30 | 0.017853 |
| 2025-10-31 | 0.017775 |
| 2025-11-01 | 0.017697 |
| 2025-11-02 | 0.017684 |
| 2025-11-03 | 0.017745 |
| 2025-11-04 | 0.017686 |
| 2025-11-05 | 0.017667 |
| 2025-11-06 | 0.017685 |
| 2025-11-07 | 0.017732 |
| 2025-11-08 | 0.017767 |
| 2025-11-09 | 0.017732 |
| 2025-11-10 | 0.017769 |
| 2025-11-11 | 0.017765 |
| 2025-11-12 | 0.017794 |
| 2025-11-13 | 0.01782 |
| 2025-11-14 | 0.017886 |
| 2025-11-15 | 0.017825 |
| 2025-11-16 | 0.017811 |
| 2025-11-17 | 0.017869 |
| 2025-11-18 | 0.017818 |
| 2025-11-19 | 0.017791 |
| 2025-11-20 | 0.017712 |
| 2025-11-21 | 0.017733 |
| 2025-11-22 | 0.017655 |
| 2025-11-23 | 0.017642 |
| 2025-11-24 | 0.017677 |
| 2025-11-25 | 0.017685 |
| 2025-11-26 | 0.01775 |
| 2025-11-27 | 0.017824 |
| 2025-11-28 | 0.017778 |
| 2025-11-29 | 0.017768 |
| 2025-11-30 | 0.017748 |
| 2025-12-01 | 0.017756 |
| 2025-12-02 | 0.017817 |
| 2025-12-03 | 0.017866 |
| 2025-12-04 | 0.017891 |
| 2025-12-05 | 0.017875 |
| 2025-12-06 | 0.017857 |
| 2025-12-07 | 0.017786 |
| 2025-12-08 | 0.017871 |
| 2025-12-09 | 0.017875 |
| 2025-12-11 | 0.017788 |
| 2025-12-12 | 0.017979 |
| 2025-12-13 | 0.017983 |
| 2025-12-14 | 0.017969 |
| 2025-12-15 | 0.017998 |
| 2025-12-16 | 0.018028 |
| 2025-12-17 | 0.018051 |
| 2025-12-18 | 0.01803 |
| 2025-12-19 | 0.017995 |
| 2025-12-20 | 0.01798 |
| 2025-12-21 | 0.017929 |
| 2025-12-22 | 0.017976 |
| 2025-12-23 | 0.018015 |
| 2025-12-24 | 0.018091 |
| 2025-12-25 | 0.018064 |
| 2025-12-26 | 0.018079 |
| 2025-12-27 | 0.018068 |
| 2025-12-28 | 0.018039 |
| 2025-12-29 | 0.018076 |
| 2025-12-30 | 0.018075 |
| 2025-12-31 | 0.018046 |
| 2026-01-01 | 0.018041 |
| 2026-01-02 | 0.018063 |
| 2026-01-03 | 0.017987 |
| 2026-01-04 | 0.017956 |
| 2026-01-05 | 0.018003 |
| 2026-01-06 | 0.017975 |
| 2026-01-07 | 0.01798 |
| 2026-01-08 | 0.017945 |
| 2026-01-09 | 0.017917 |
| 2026-01-10 | 0.017852 |
| 2026-01-11 | 0.017792 |
| 2026-01-12 | 0.017893 |
| 2026-01-13 | 0.017918 |
| 2026-01-14 | 0.017884 |
| 2026-01-15 | 0.017881 |
| 2026-01-16 | 0.017831 |
| 2026-01-17 | 0.017771 |
| 2026-01-18 | 0.017761 |
| 2026-01-19 | 0.017833 |
| 2026-01-20 | 0.017849 |
| 2026-01-21 | 0.017998 |
| 2026-01-22 | 0.017957 |
| 2026-01-23 | 0.017986 |
| 2026-01-24 | 0.018087 |
| 2026-01-25 | 0.018081 |
| 2026-01-26 | 0.018017 |
| 2026-01-27 | 0.018157 |
| 2026-01-28 | 0.018335 |
| 2026-01-29 | 0.018361 |
| 2026-01-30 | 0.018285 |
| 2026-01-31 | 0.018159 |
| 2026-02-01 | 0.018154 |
| 2026-02-02 | 0.01832 |
| 2026-02-03 | 0.01819 |
| 2026-02-04 | 0.018089 |
| 2026-02-05 | 0.018116 |
| 2026-02-06 | 0.018109 |
| 2026-02-07 | 0.018073 |
| 2026-02-08 | 0.018088 |
| 2026-02-09 | 0.018089 |
| 2026-02-10 | 0.01823 |
| 2026-02-11 | 0.018289 |
| 2026-02-12 | 0.018118 |
| 2026-02-13 | 0.018244 |
| 2026-02-14 | 0.018184 |
| 2026-02-15 | 0.01813 |
| 2026-02-16 | 0.018199 |
| 2026-02-17 | 0.018217 |
| 2026-02-18 | 0.01817 |
| 2026-02-19 | 0.018159 |
| 2026-02-20 | 0.018053 |
| 2026-02-21 | 0.01807 |
| 2026-02-22 | 0.018043 |
| 2026-02-23 | 0.018033 |
| 2026-02-24 | 0.018059 |
| 2026-02-25 | 0.018069 |
| 2026-02-26 | 0.018055 |
| 2026-02-27 | 0.01812 |
| 2026-02-28 | 0.01808 |
| 2026-03-01 | 0.018042 |
| 2026-03-02 | 0.018102 |
| 2026-03-03 | 0.017987 |
| 2026-03-04 | 0.017805 |
| 2026-03-05 | 0.017849 |
| 2026-03-06 | 0.017825 |
| 2026-03-07 | 0.017828 |
| 2026-03-08 | 0.017791 |
| 2026-03-09 | 0.017667 |
| 2026-03-10 | 0.01775 |
| 2026-03-11 | 0.017843 |
| 2026-03-12 | 0.017766 |
| 2026-03-13 | 0.017732 |
| 2026-03-14 | 0.017522 |
| 2026-03-15 | 0.017499 |
| 2026-03-16 | 0.017584 |
| 2026-03-17 | 0.017619 |
| 2026-03-18 | 0.017656 |
| 2026-03-19 | 0.017736 |
| 2026-03-20 | 0.017737 |
| 2026-03-21 | 0.017734 |
| 2026-03-22 | 0.017665 |
| 2026-03-23 | 0.017758 |
| 2026-03-24 | 0.017735 |
| 2026-03-25 | 0.017767 |
| 2026-03-26 | 0.017797 |
| 2026-03-27 | 0.017673 |
| 2026-03-28 | 0.017581 |
| 2026-03-29 | 0.017634 |
| 2026-03-30 | 0.017654 |
| 2026-03-31 | 0.017628 |
| 2026-04-01 | 0.017724 |
| 2026-04-02 | 0.017721 |
| 2026-04-03 | 0.017664 |
| 2026-04-04 | 0.017661 |
| 2026-04-05 | 0.017639 |
| 2026-04-06 | 0.017638 |
| 2026-04-07 | 0.017662 |
| 2026-04-08 | 0.017827 |
| 2026-04-13 | 0.017894 |
| 2026-04-14 | 0.017933 |
| 2026-04-15 | 0.017958 |
| 2026-04-16 | 0.018018 |
| 2026-04-17 | 0.01796 |
| 2026-04-18 | 0.018011 |
| 2026-04-19 | 0.017959 |
| 2026-04-20 | 0.017929 |
| 2026-04-21 | 0.01796 |
| 2026-04-22 | 0.017899 |
| 2026-04-23 | 0.017841 |
| 2026-04-24 | 0.017802 |
| 2026-04-25 | 0.017869 |
| 2026-04-26 | 0.017869 |
| 2026-04-27 | 0.017869 |
| 2026-04-28 | 0.017862 |
| 2026-04-29 | 0.017851 |
| 2026-04-30 | 0.017789 |
| 2026-05-01 | 0.017885 |
| 2026-05-02 | 0.017896 |
| 2026-05-03 | 0.017879 |
| 2026-05-04 | 0.017879 |
| 2026-05-05 | 0.017823 |
| 2026-05-06 | 0.017869 |
| 2026-05-07 | 0.017924 |
| 2026-05-08 | 0.017881 |
| 2026-05-09 | 0.017993 |
| 2026-05-10 | 0.017988 |
| 2026-05-11 | 0.017988 |
| 2026-05-12 | 0.018048 |
| 2026-05-14 | 0.017978 |
| 2026-05-15 | 0.017772 |
| 2026-05-16 | 0.017818 |
| 2026-05-17 | 0.017774 |
| 2026-05-18 | 0.017733 |
| 2026-05-19 | 0.017869 |
| 2026-05-20 | 0.017814 |
| 2026-05-21 | 0.017839 |
| 2026-05-23 | 0.017799 |
| 2026-05-24 | 0.017741 |
| 2026-05-25 | 0.017746 |
| 2026-05-26 | 0.017841 |
| 2026-05-27 | 0.017858 |
| 2026-05-28 | 0.017794 |
| 2026-05-29 | 0.017818 |
| 2026-05-30 | 0.017823 |
| 2026-05-31 | 0.017821 |
| 2026-06-01 | 0.017887 |
| 2026-06-02 | 0.017879 |
| 2026-06-03 | 0.017846 |
| 2026-06-04 | 0.017823 |
| 2026-06-05 | 0.017848 |
| 2026-06-06 | 0.01769 |
| 2026-06-09 | 0.017694 |
| 2026-06-10 | 0.017719 |
| 2026-06-11 | 0.017728 |
| 2026-06-12 | 0.017731 |
| 2026-06-13 | 0.017706 |
| 2026-06-14 | 0.017691 |
| 2026-06-15 | 0.017788 |
| 2026-06-16 | 0.017805 |
| 2026-06-17 | 0.017837 |
| 2026-06-18 | 0.017698 |
| 2026-06-19 | 0.017554 |
| 2026-06-20 | 0.017551 |
| 2026-06-21 | 0.017523 |
| 2026-06-22 | 0.017596 |
| 2026-06-23 | 0.017574 |
| 2026-06-24 | 0.01747 |
| 2026-06-25 | 0.017437 |
| 2026-06-26 | 0.017438 |
| 2026-06-27 | 0.01742 |
| 2026-06-28 | 0.017383 |
| 2026-06-29 | 0.017508 |
| 2026-06-30 | 0.017477 |
| 2026-07-01 | 0.017494 |
| 2026-07-02 | 0.017361 |
| 2026-07-03 | 0.017513 |
| 2026-07-04 | 0.017539 |
| 2026-07-05 | 0.017514 |
| 2026-07-06 | 0.017577 |
| 2026-07-07 | 0.017534 |
| 2026-07-08 | 0.017566 |
| 2026-07-09 | 0.017517 |
| 2026-07-10 | 0.017559 |
| 2026-07-11 | 0.017528 |
| 2026-07-12 | 0.01748 |
| 2026-07-13 | 0.017548 |
| 2026-07-14 | 0.017524 |
| 2026-07-15 | 0.017501 |
| 2026-07-16 | 0.017524 |
| 2026-07-17 | 0.01758 |
| 2026-07-18 | 0.017536 |
| 2026-07-19 | 0.017512 |
| 2026-07-20 | 0.017541 |
| 2026-07-21 | 0.017533 |
| 2026-07-22 | 0.017512 |
| 2026-07-23 | 0.017529 |
| 2026-07-24 | 0.017415 |
| 2026-07-25 | 0.017418 |
| 2026-07-26 | 0.017365 |
| 2026-07-27 | 0.017449 |
| 2026-07-28 | 0.017495 |
| 2026-07-29 | 0.017444 |
| 2026-07-30 | 0.017465 |
| 2026-07-31 | 0.017592 |
| 2026-08-01 | 0.017609 |
| 2026-08-02 | 0.01761 |
| 2026-08-03 | 0.017631 |
| 2026-08-04 | 0.017688 |
| 2026-08-05 | 0.017687 |
| 2026-08-06 | 0.017709 |
| 2026-08-07 | 0.017726 |
| 2026-08-08 | 0.017736 |
| 2026-08-09 | 0.017691 |
| 2026-08-10 | 0.017701 |
| 2026-08-11 | 0.017738 |
| 2026-08-12 | 0.017702 |
| 2026-08-13 | 0.017704 |
| 2026-08-14 | 0.0177 |
| 2026-08-15 | 0.017755 |
| 2026-08-16 | 0.017718 |
| 2026-08-17 | 0.017741 |
| 2026-08-18 | 0.017783 |
| 2026-08-20 | 0.01783 |
| 2026-08-21 | 0.017974 |
| 2026-08-22 | 0.017931 |
| 2026-08-23 | 0.01789 |
| 2026-08-24 | 0.017965 |
| 2026-08-25 | 0.01791 |
| 2026-08-26 | 0.017909 |
| 2026-08-27 | 0.017898 |
| 2026-08-28 | 0.017865 |
| 2026-08-29 | 0.017766 |
| 2026-08-30 | 0.017747 |
| 2026-08-31 | 0.017881 |
| 2026-09-01 | 0.017801 |
| 2026-09-02 | 0.017796 |
| 2026-09-03 | 0.017784 |
| 2026-09-04 | 0.017816 |
| 2026-09-05 | 0.017795 |
| 2026-09-06 | 0.017786 |
| 2026-09-07 | 0.017839 |
| 2026-09-08 | 0.017847 |
| 2026-09-09 | 0.01783 |
| 2026-09-10 | 0.01787 |
| 2026-09-11 | 0.017833 |
| 2026-09-12 | 0.017763 |
| 2026-09-13 | 0.017759 |
| 2026-09-14 | 0.017803 |
| 2026-09-15 | 0.017706 |
| 2026-09-16 | 0.017721 |
| 2026-09-17 | 0.017701 |
| 2026-09-18 | 0.017525 |
| 2026-09-19 | 0.017592 |
| 2026-09-20 | 0.017566 |
| 2026-09-21 | 0.017606 |
| 2026-09-22 | 0.017614 |
| 2026-09-23 | 0.017556 |
| 2026-09-24 | 0.017492 |
| 2026-09-25 | 0.017445 |
| 2026-09-26 | 0.017459 |
| 2026-09-27 | 0.017434 |
| 2026-09-28 | 0.017478 |
| 2026-09-30 | 0.01739 |
| 2026-10-02 | 0.017303 |
| 2026-10-03 | 0.017246 |
| 2026-10-05 | 0.017233 |
| 2026-10-06 | 0.017169 |
| 2026-10-07 | 0.017222 |
| 2026-10-08 | 0.017185 |
| 2026-10-09 | 0.017193 |
| 2026-10-10 | 0.017167 |
| 2026-10-11 | 0.017152 |
| 2026-10-12 | 0.017178 |
| 2026-10-13 | 0.017104 |
| 2026-10-14 | 0.017108 |
| 2026-10-15 | 0.017154 |
| 2026-10-16 | 0.01724 |
| 2026-10-17 | 0.017237 |
| 2026-10-18 | 0.017221 |
High
0.01836
Low
0.01566
Average
0.01739
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ANG API questions
How do I get the RSD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ANG rate in rates.ANG.
How far back does RSD/ANG historical data go?
Daily RSD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.