RSD to AMD exchange rate API
Serbian Dinar to Armenian Dram · quoted 2026-10-18
3.4723
▼ +2.82% over 2Y
1 RSD = 3.4723 AMD · 1 AMD = 0.28800 RSD · Get this rate via the API
1 RSD buys 3.4723 AMD as of 2026-10-18, so 1 AMD buys 0.28800 RSD. Over the last 2 years, RSD/AMD traded between 3.4419 and 3.9578, averaged 3.6835 and fell 2.82%. The API holds daily RSD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 3.573181 |
| 2024-10-19 | 3.591335 |
| 2024-10-20 | 3.586561 |
| 2024-10-21 | 3.584765 |
| 2024-10-22 | 3.563909 |
| 2024-10-23 | 3.55952 |
| 2024-10-24 | 3.550486 |
| 2024-10-25 | 3.562793 |
| 2024-10-26 | 3.55943 |
| 2024-10-27 | 3.578895 |
| 2024-10-28 | 3.557628 |
| 2024-10-29 | 3.576719 |
| 2024-10-30 | 3.567761 |
| 2024-10-31 | 3.588528 |
| 2024-11-01 | 3.60313 |
| 2024-11-02 | 3.573521 |
| 2024-11-03 | 3.577496 |
| 2024-11-04 | 3.590265 |
| 2024-11-05 | 3.597647 |
| 2024-11-06 | 3.584089 |
| 2024-11-07 | 3.546783 |
| 2024-11-08 | 3.56918 |
| 2024-11-09 | 3.55413 |
| 2024-11-10 | 3.567676 |
| 2024-11-11 | 3.549505 |
| 2024-11-12 | 3.508358 |
| 2024-11-13 | 3.520288 |
| 2024-11-14 | 3.49726 |
| 2024-11-15 | 3.469642 |
| 2024-11-16 | 3.482228 |
| 2024-11-17 | 3.482945 |
| 2024-11-18 | 3.476956 |
| 2024-11-19 | 3.518981 |
| 2024-11-20 | 3.524289 |
| 2024-11-21 | 3.503462 |
| 2024-11-22 | 3.465177 |
| 2024-11-23 | 3.464447 |
| 2024-11-24 | 3.474299 |
| 2024-11-25 | 3.462666 |
| 2024-11-26 | 3.486796 |
| 2024-11-27 | 3.469627 |
| 2024-11-28 | 3.516023 |
| 2024-11-29 | 3.559888 |
| 2024-11-30 | 3.525953 |
| 2024-12-01 | 3.520866 |
| 2024-12-02 | 3.575487 |
| 2024-12-03 | 3.560589 |
| 2024-12-04 | 3.580115 |
| 2024-12-05 | 3.614589 |
| 2024-12-06 | 3.641519 |
| 2024-12-07 | 3.62497 |
| 2024-12-08 | 3.628127 |
| 2024-12-09 | 3.619178 |
| 2024-12-10 | 3.570498 |
| 2024-12-11 | 3.556328 |
| 2024-12-12 | 3.546679 |
| 2024-12-13 | 3.533594 |
| 2024-12-14 | 3.537848 |
| 2024-12-15 | 3.526497 |
| 2024-12-16 | 3.543403 |
| 2024-12-17 | 3.522611 |
| 2024-12-18 | 3.522511 |
| 2024-12-19 | 3.482271 |
| 2024-12-20 | 3.516696 |
| 2024-12-21 | 3.514031 |
| 2024-12-22 | 3.485466 |
| 2024-12-23 | 3.522393 |
| 2024-12-24 | 3.517424 |
| 2024-12-25 | 3.552129 |
| 2024-12-26 | 3.553616 |
| 2024-12-27 | 3.524845 |
| 2024-12-28 | 3.534695 |
| 2024-12-29 | 3.529297 |
| 2024-12-30 | 3.533346 |
| 2024-12-31 | 3.543007 |
| 2025-01-01 | 3.504823 |
| 2025-01-02 | 3.505069 |
| 2025-01-03 | 3.470266 |
| 2025-01-04 | 3.492303 |
| 2025-01-05 | 3.483561 |
| 2025-01-06 | 3.517885 |
| 2025-01-07 | 3.543762 |
| 2025-01-08 | 3.529273 |
| 2025-01-09 | 3.494126 |
| 2025-01-10 | 3.509532 |
| 2025-01-11 | 3.495335 |
| 2025-01-12 | 3.485435 |
| 2025-01-13 | 3.497483 |
| 2025-01-14 | 3.488245 |
| 2025-01-15 | 3.515594 |
| 2025-01-16 | 3.523121 |
| 2025-01-17 | 3.518118 |
| 2025-01-18 | 3.49502 |
| 2025-01-19 | 3.506575 |
| 2025-01-20 | 3.514241 |
| 2025-01-21 | 3.539199 |
| 2025-01-22 | 3.557579 |
| 2025-01-23 | 3.559413 |
| 2025-01-24 | 3.559746 |
| 2025-01-25 | 3.602765 |
| 2025-01-26 | 3.56242 |
| 2025-01-27 | 3.58762 |
| 2025-01-28 | 3.582242 |
| 2025-01-29 | 3.572507 |
| 2025-01-30 | 3.559733 |
| 2025-01-31 | 3.542111 |
| 2025-02-01 | 3.535744 |
| 2025-02-02 | 3.524429 |
| 2025-02-03 | 3.522418 |
| 2025-02-04 | 3.495716 |
| 2025-02-05 | 3.533317 |
| 2025-02-06 | 3.502713 |
| 2025-02-07 | 3.540179 |
| 2025-02-08 | 3.522759 |
| 2025-02-09 | 3.516905 |
| 2025-02-10 | 3.524387 |
| 2025-02-11 | 3.513747 |
| 2025-02-12 | 3.5064 |
| 2025-02-13 | 3.52029 |
| 2025-02-14 | 3.566857 |
| 2025-02-15 | 3.574969 |
| 2025-02-16 | 3.539302 |
| 2025-02-17 | 3.573783 |
| 2025-02-18 | 3.542481 |
| 2025-02-19 | 3.532331 |
| 2025-02-20 | 3.51938 |
| 2025-02-21 | 3.536708 |
| 2025-02-22 | 3.509342 |
| 2025-02-23 | 3.520391 |
| 2025-02-24 | 3.514758 |
| 2025-02-25 | 3.517635 |
| 2025-02-26 | 3.532546 |
| 2025-02-27 | 3.519368 |
| 2025-02-28 | 3.490405 |
| 2025-03-01 | 3.473666 |
| 2025-03-02 | 3.485269 |
| 2025-03-03 | 3.491507 |
| 2025-03-04 | 3.500019 |
| 2025-03-05 | 3.56743 |
| 2025-03-06 | 3.615467 |
| 2025-03-07 | 3.616283 |
| 2025-03-08 | 3.641036 |
| 2025-03-09 | 3.648233 |
| 2025-03-10 | 3.632625 |
| 2025-03-11 | 3.666477 |
| 2025-03-12 | 3.685549 |
| 2025-03-13 | 3.645305 |
| 2025-03-14 | 3.620001 |
| 2025-03-15 | 3.635289 |
| 2025-03-16 | 3.614811 |
| 2025-03-17 | 3.630503 |
| 2025-03-18 | 3.638024 |
| 2025-03-19 | 3.659814 |
| 2025-03-20 | 3.6329 |
| 2025-03-21 | 3.616829 |
| 2025-03-22 | 3.624885 |
| 2025-03-23 | 3.619998 |
| 2025-03-25 | 3.596719 |
| 2025-03-26 | 3.590785 |
| 2025-03-27 | 3.583757 |
| 2025-03-28 | 3.625737 |
| 2025-03-29 | 3.595092 |
| 2025-03-30 | 3.606476 |
| 2025-03-31 | 3.575903 |
| 2025-04-01 | 3.637303 |
| 2025-04-02 | 3.588365 |
| 2025-04-03 | 3.629183 |
| 2025-04-04 | 3.683314 |
| 2025-04-05 | 3.659305 |
| 2025-04-06 | 3.659363 |
| 2025-04-07 | 3.641014 |
| 2025-04-08 | 3.650134 |
| 2025-04-09 | 3.655968 |
| 2025-04-10 | 3.652715 |
| 2025-04-11 | 3.75563 |
| 2025-04-12 | 3.78795 |
| 2025-04-13 | 3.787982 |
| 2025-04-14 | 3.778722 |
| 2025-04-15 | 3.761801 |
| 2025-04-16 | 3.776434 |
| 2025-04-17 | 3.786621 |
| 2025-04-18 | 3.772713 |
| 2025-04-19 | 3.789419 |
| 2025-04-20 | 3.789449 |
| 2025-04-21 | 3.810046 |
| 2025-04-22 | 3.82277 |
| 2025-04-23 | 3.795545 |
| 2025-04-24 | 3.778122 |
| 2025-04-25 | 3.76413 |
| 2025-04-26 | 3.78659 |
| 2025-04-27 | 3.775064 |
| 2025-04-28 | 3.757629 |
| 2025-04-29 | 3.788797 |
| 2025-04-30 | 3.771181 |
| 2025-05-01 | 3.744814 |
| 2025-05-02 | 3.750928 |
| 2025-05-03 | 3.762674 |
| 2025-05-04 | 3.762723 |
| 2025-05-05 | 3.745403 |
| 2025-05-06 | 3.73704 |
| 2025-05-08 | 3.75129 |
| 2025-05-09 | 3.723856 |
| 2025-05-10 | 3.761378 |
| 2025-05-11 | 3.761661 |
| 2025-05-12 | 3.728116 |
| 2025-05-13 | 3.665266 |
| 2025-05-14 | 3.691916 |
| 2025-05-15 | 3.706781 |
| 2025-05-17 | 3.68522 |
| 2025-05-18 | 3.685055 |
| 2025-05-19 | 3.684553 |
| 2025-05-20 | 3.679424 |
| 2025-05-21 | 3.694729 |
| 2025-05-22 | 3.696232 |
| 2025-05-23 | 3.689033 |
| 2025-05-24 | 3.709697 |
| 2025-05-25 | 3.709536 |
| 2025-05-26 | 3.713611 |
| 2025-05-27 | 3.732367 |
| 2025-05-28 | 3.700167 |
| 2025-05-29 | 3.677227 |
| 2025-05-30 | 3.716278 |
| 2025-05-31 | 3.715253 |
| 2025-06-01 | 3.715244 |
| 2025-06-02 | 3.71255 |
| 2025-06-03 | 3.735271 |
| 2025-06-04 | 3.723302 |
| 2025-06-05 | 3.736186 |
| 2025-06-06 | 3.743518 |
| 2025-06-07 | 3.726584 |
| 2025-06-08 | 3.72728 |
| 2025-06-09 | 3.714173 |
| 2025-06-10 | 3.714372 |
| 2025-06-11 | 3.729158 |
| 2025-06-12 | 3.759425 |
| 2025-06-13 | 3.77334 |
| 2025-06-14 | 3.775805 |
| 2025-06-15 | 3.777409 |
| 2025-06-16 | 3.761729 |
| 2025-06-17 | 3.762762 |
| 2025-06-18 | 3.76316 |
| 2025-06-19 | 3.7548 |
| 2025-06-20 | 3.770683 |
| 2025-06-21 | 3.790236 |
| 2025-06-22 | 3.789584 |
| 2025-06-23 | 3.77488 |
| 2025-06-24 | 3.803866 |
| 2025-06-25 | 3.80931 |
| 2025-06-26 | 3.82857 |
| 2025-06-27 | 3.83429 |
| 2025-06-28 | 3.836463 |
| 2025-06-29 | 3.83649 |
| 2025-06-30 | 3.829395 |
| 2025-07-01 | 3.84843 |
| 2025-07-02 | 3.868457 |
| 2025-07-03 | 3.867348 |
| 2025-07-04 | 3.855998 |
| 2025-07-05 | 3.86169 |
| 2025-07-06 | 3.861262 |
| 2025-07-07 | 3.849906 |
| 2025-07-08 | 3.838862 |
| 2025-07-09 | 3.833258 |
| 2025-07-10 | 3.84906 |
| 2025-07-11 | 3.829227 |
| 2025-07-12 | 3.957839 |
| 2025-07-13 | 3.840436 |
| 2025-07-14 | 3.829968 |
| 2025-07-15 | 3.822759 |
| 2025-07-16 | 3.804251 |
| 2025-07-17 | 3.799444 |
| 2025-07-18 | 3.808282 |
| 2025-07-19 | 3.813862 |
| 2025-07-20 | 3.814723 |
| 2025-07-21 | 3.796565 |
| 2025-07-22 | 3.822311 |
| 2025-07-23 | 3.837764 |
| 2025-07-24 | 3.841836 |
| 2025-07-25 | 3.841755 |
| 2025-07-26 | 3.850536 |
| 2025-07-27 | 3.850971 |
| 2025-07-28 | 3.83842 |
| 2025-07-29 | 3.794451 |
| 2025-07-30 | 3.788582 |
| 2025-07-31 | 3.744552 |
| 2025-08-01 | 3.738553 |
| 2025-08-02 | 3.790398 |
| 2025-08-03 | 3.839072 |
| 2025-08-04 | 3.76543 |
| 2025-08-05 | 3.738684 |
| 2025-08-06 | 3.768995 |
| 2025-08-07 | 3.822589 |
| 2025-08-08 | 3.822485 |
| 2025-08-09 | 3.814039 |
| 2025-08-10 | 3.859336 |
| 2025-08-11 | 3.806459 |
| 2025-08-12 | 3.796296 |
| 2025-08-13 | 3.822721 |
| 2025-08-14 | 3.824697 |
| 2025-08-15 | 3.804141 |
| 2025-08-16 | 3.824154 |
| 2025-08-17 | 3.876545 |
| 2025-08-18 | 3.814572 |
| 2025-08-19 | 3.79669 |
| 2025-08-20 | 3.777306 |
| 2025-08-21 | 3.807346 |
| 2025-08-22 | 3.794736 |
| 2025-08-23 | 3.828489 |
| 2025-08-24 | 3.878484 |
| 2025-08-25 | 3.826496 |
| 2025-08-26 | 3.803939 |
| 2025-08-27 | 3.785224 |
| 2025-08-28 | 3.786295 |
| 2025-08-29 | 3.794864 |
| 2025-08-30 | 3.808608 |
| 2025-08-31 | 3.862997 |
| 2025-09-01 | 3.795973 |
| 2025-09-02 | 3.808426 |
| 2025-09-03 | 3.780381 |
| 2025-09-04 | 3.783461 |
| 2025-09-05 | 3.800153 |
| 2025-09-06 | 3.827732 |
| 2025-09-07 | 3.878801 |
| 2025-09-08 | 3.815368 |
| 2025-09-09 | 3.826346 |
| 2025-09-10 | 3.804663 |
| 2025-09-11 | 3.803891 |
| 2025-09-13 | 3.839909 |
| 2025-09-14 | 3.888349 |
| 2025-09-15 | 3.83196 |
| 2025-09-16 | 3.84371 |
| 2025-09-17 | 3.876383 |
| 2025-09-18 | 3.837807 |
| 2025-09-19 | 3.837353 |
| 2025-09-20 | 3.840302 |
| 2025-09-21 | 3.887981 |
| 2025-09-22 | 3.834419 |
| 2025-09-23 | 3.859157 |
| 2025-09-24 | 3.862721 |
| 2025-09-25 | 3.836305 |
| 2025-09-26 | 3.811578 |
| 2025-09-27 | 3.825422 |
| 2025-09-28 | 3.870493 |
| 2025-09-29 | 3.819474 |
| 2025-09-30 | 3.826914 |
| 2025-10-01 | 3.829468 |
| 2025-10-02 | 3.820339 |
| 2025-10-03 | 3.824856 |
| 2025-10-04 | 3.830375 |
| 2025-10-05 | 3.885129 |
| 2025-10-06 | 3.828814 |
| 2025-10-07 | 3.806103 |
| 2025-10-08 | 3.793126 |
| 2025-10-09 | 3.792395 |
| 2025-10-10 | 3.77636 |
| 2025-10-11 | 3.787745 |
| 2025-10-12 | 3.844513 |
| 2025-10-13 | 3.784465 |
| 2025-10-14 | 3.769683 |
| 2025-10-15 | 3.789171 |
| 2025-10-16 | 3.802227 |
| 2025-10-17 | 3.80906 |
| 2025-10-18 | 3.817196 |
| 2025-10-19 | 3.863144 |
| 2025-10-20 | 3.814081 |
| 2025-10-21 | 3.800422 |
| 2025-10-22 | 3.791991 |
| 2025-10-23 | 3.77779 |
| 2025-10-24 | 3.772506 |
| 2025-10-25 | 3.798892 |
| 2025-10-26 | 3.846852 |
| 2025-10-27 | 3.787237 |
| 2025-10-28 | 3.807825 |
| 2025-10-29 | 3.796755 |
| 2025-10-30 | 3.780424 |
| 2025-10-31 | 3.774291 |
| 2025-11-01 | 3.765119 |
| 2025-11-02 | 3.815001 |
| 2025-11-03 | 3.762868 |
| 2025-11-04 | 3.753347 |
| 2025-11-05 | 3.742687 |
| 2025-11-06 | 3.753393 |
| 2025-11-07 | 3.757477 |
| 2025-11-08 | 3.775534 |
| 2025-11-09 | 3.827382 |
| 2025-11-10 | 3.770826 |
| 2025-11-11 | 3.757867 |
| 2025-11-12 | 3.77503 |
| 2025-11-13 | 3.778869 |
| 2025-11-14 | 3.792496 |
| 2025-11-15 | 3.784999 |
| 2025-11-16 | 3.839117 |
| 2025-11-17 | 3.780421 |
| 2025-11-18 | 3.772151 |
| 2025-11-19 | 3.773524 |
| 2025-11-20 | 3.748445 |
| 2025-11-21 | 3.753707 |
| 2025-11-22 | 3.752159 |
| 2025-11-23 | 3.801808 |
| 2025-11-24 | 3.733148 |
| 2025-11-25 | 3.749806 |
| 2025-11-26 | 3.753476 |
| 2025-11-27 | 3.758855 |
| 2025-11-28 | 3.749679 |
| 2025-11-29 | 3.759309 |
| 2025-11-30 | 3.816068 |
| 2025-12-01 | 3.777162 |
| 2025-12-02 | 3.772094 |
| 2025-12-03 | 3.779223 |
| 2025-12-04 | 3.787166 |
| 2025-12-05 | 3.783881 |
| 2025-12-06 | 3.782474 |
| 2025-12-07 | 3.838276 |
| 2025-12-08 | 3.782789 |
| 2025-12-09 | 3.785828 |
| 2025-12-11 | 3.790999 |
| 2025-12-12 | 3.816777 |
| 2025-12-13 | 3.817365 |
| 2025-12-14 | 3.847061 |
| 2025-12-15 | 3.804581 |
| 2025-12-16 | 3.814426 |
| 2025-12-17 | 3.818056 |
| 2025-12-18 | 3.806249 |
| 2025-12-19 | 3.797029 |
| 2025-12-20 | 3.810604 |
| 2025-12-21 | 3.835997 |
| 2025-12-22 | 3.804607 |
| 2025-12-23 | 3.802141 |
| 2025-12-24 | 3.836256 |
| 2025-12-25 | 3.828265 |
| 2025-12-26 | 3.831026 |
| 2025-12-27 | 3.828929 |
| 2025-12-28 | 3.859551 |
| 2025-12-29 | 3.829897 |
| 2025-12-30 | 3.828645 |
| 2025-12-31 | 3.817022 |
| 2026-01-01 | 3.818618 |
| 2026-01-02 | 3.823681 |
| 2026-01-03 | 3.812408 |
| 2026-01-04 | 3.840516 |
| 2026-01-05 | 3.804542 |
| 2026-01-06 | 3.810269 |
| 2026-01-07 | 3.793142 |
| 2026-01-08 | 3.785906 |
| 2026-01-09 | 3.775882 |
| 2026-01-10 | 3.780367 |
| 2026-01-11 | 3.809324 |
| 2026-01-12 | 3.784443 |
| 2026-01-13 | 3.785293 |
| 2026-01-14 | 3.775325 |
| 2026-01-15 | 3.752713 |
| 2026-01-16 | 3.751241 |
| 2026-01-17 | 3.755797 |
| 2026-01-18 | 3.755577 |
| 2026-01-19 | 3.750196 |
| 2026-01-20 | 3.758413 |
| 2026-01-21 | 3.788409 |
| 2026-01-22 | 3.757556 |
| 2026-01-23 | 3.793145 |
| 2026-01-24 | 3.813077 |
| 2026-01-25 | 3.849118 |
| 2026-01-26 | 3.823428 |
| 2026-01-27 | 3.784632 |
| 2026-01-28 | 3.822568 |
| 2026-01-29 | 3.852986 |
| 2026-01-30 | 3.834933 |
| 2026-01-31 | 3.841118 |
| 2026-02-01 | 3.87008 |
| 2026-02-02 | 3.851383 |
| 2026-02-03 | 3.818978 |
| 2026-02-04 | 3.790744 |
| 2026-02-05 | 3.786199 |
| 2026-02-06 | 3.779591 |
| 2026-02-07 | 3.799603 |
| 2026-02-08 | 3.801756 |
| 2026-02-09 | 3.779824 |
| 2026-02-10 | 3.80791 |
| 2026-02-11 | 3.824942 |
| 2026-02-12 | 3.823954 |
| 2026-02-13 | 3.814949 |
| 2026-02-14 | 3.803939 |
| 2026-02-15 | 3.849341 |
| 2026-02-16 | 3.805712 |
| 2026-02-17 | 3.809851 |
| 2026-02-18 | 3.796615 |
| 2026-02-19 | 3.794312 |
| 2026-02-20 | 3.775502 |
| 2026-02-21 | 3.782144 |
| 2026-02-22 | 3.781462 |
| 2026-02-23 | 3.767912 |
| 2026-02-24 | 3.779832 |
| 2026-02-25 | 3.788558 |
| 2026-02-26 | 3.781029 |
| 2026-02-27 | 3.787029 |
| 2026-02-28 | 3.792456 |
| 2026-03-01 | 3.790947 |
| 2026-03-02 | 3.787845 |
| 2026-03-03 | 3.759827 |
| 2026-03-04 | 3.721598 |
| 2026-03-05 | 3.731443 |
| 2026-03-06 | 3.731176 |
| 2026-03-07 | 3.73958 |
| 2026-03-08 | 3.735818 |
| 2026-03-09 | 3.68854 |
| 2026-03-10 | 3.731246 |
| 2026-03-11 | 3.733932 |
| 2026-03-12 | 3.711009 |
| 2026-03-13 | 3.706722 |
| 2026-03-14 | 3.680449 |
| 2026-03-15 | 3.675288 |
| 2026-03-16 | 3.683523 |
| 2026-03-17 | 3.694222 |
| 2026-03-18 | 3.701044 |
| 2026-03-19 | 3.701127 |
| 2026-03-20 | 3.702012 |
| 2026-03-21 | 3.719897 |
| 2026-03-22 | 3.718246 |
| 2026-03-23 | 3.716202 |
| 2026-03-24 | 3.718373 |
| 2026-03-25 | 3.723764 |
| 2026-03-26 | 3.719433 |
| 2026-03-27 | 3.70338 |
| 2026-03-28 | 3.704455 |
| 2026-03-29 | 3.700451 |
| 2026-03-30 | 3.696965 |
| 2026-03-31 | 3.68987 |
| 2026-04-01 | 3.712231 |
| 2026-04-02 | 3.708633 |
| 2026-04-03 | 3.697494 |
| 2026-04-04 | 3.706264 |
| 2026-04-05 | 3.702221 |
| 2026-04-06 | 3.698101 |
| 2026-04-07 | 3.70046 |
| 2026-04-08 | 3.725955 |
| 2026-04-09 | 3.739528 |
| 2026-04-10 | 3.745914 |
| 2026-04-11 | 3.752199 |
| 2026-04-12 | 3.753088 |
| 2026-04-13 | 3.753088 |
| 2026-04-14 | 3.759154 |
| 2026-04-15 | 3.754327 |
| 2026-04-16 | 3.750682 |
| 2026-04-17 | 3.742685 |
| 2026-04-18 | 3.764843 |
| 2026-04-19 | 3.760545 |
| 2026-04-20 | 3.760513 |
| 2026-04-21 | 3.741295 |
| 2026-04-22 | 3.72608 |
| 2026-04-23 | 3.739171 |
| 2026-04-24 | 3.698297 |
| 2026-04-25 | 3.711609 |
| 2026-04-26 | 3.706353 |
| 2026-04-27 | 3.706353 |
| 2026-04-28 | 3.706442 |
| 2026-04-29 | 3.704446 |
| 2026-04-30 | 3.689287 |
| 2026-05-01 | 3.704941 |
| 2026-05-02 | 3.707219 |
| 2026-05-03 | 3.703856 |
| 2026-05-04 | 3.70385 |
| 2026-05-05 | 3.693341 |
| 2026-05-06 | 3.690333 |
| 2026-05-07 | 3.70522 |
| 2026-05-08 | 3.688231 |
| 2026-05-09 | 3.709652 |
| 2026-05-10 | 3.701116 |
| 2026-05-11 | 3.701116 |
| 2026-05-12 | 3.695704 |
| 2026-05-14 | 3.678172 |
| 2026-05-15 | 3.660696 |
| 2026-05-16 | 3.65165 |
| 2026-05-17 | 3.64693 |
| 2026-05-18 | 3.659596 |
| 2026-05-19 | 3.650314 |
| 2026-05-20 | 3.639668 |
| 2026-05-21 | 3.64073 |
| 2026-05-23 | 3.644988 |
| 2026-05-24 | 3.633956 |
| 2026-05-25 | 3.626509 |
| 2026-05-26 | 3.647457 |
| 2026-05-27 | 3.648291 |
| 2026-05-28 | 3.632905 |
| 2026-05-29 | 3.640015 |
| 2026-05-30 | 3.652427 |
| 2026-05-31 | 3.653781 |
| 2026-06-01 | 3.656201 |
| 2026-06-02 | 3.653022 |
| 2026-06-03 | 3.649628 |
| 2026-06-04 | 3.644901 |
| 2026-06-05 | 3.650043 |
| 2026-06-06 | 3.622509 |
| 2026-06-09 | 3.622579 |
| 2026-06-10 | 3.625328 |
| 2026-06-11 | 3.624984 |
| 2026-06-12 | 3.626486 |
| 2026-06-13 | 3.630469 |
| 2026-06-14 | 3.630295 |
| 2026-06-15 | 3.636743 |
| 2026-06-16 | 3.637614 |
| 2026-06-17 | 3.642896 |
| 2026-06-18 | 3.613872 |
| 2026-06-19 | 3.585004 |
| 2026-06-20 | 3.595988 |
| 2026-06-21 | 3.595966 |
| 2026-06-22 | 3.596492 |
| 2026-06-23 | 3.584005 |
| 2026-06-24 | 3.561877 |
| 2026-06-25 | 3.554317 |
| 2026-06-26 | 3.554911 |
| 2026-06-27 | 3.569759 |
| 2026-06-28 | 3.570519 |
| 2026-06-29 | 3.566117 |
| 2026-06-30 | 3.572466 |
| 2026-07-01 | 3.574737 |
| 2026-07-02 | 3.568903 |
| 2026-07-03 | 3.582796 |
| 2026-07-04 | 3.58656 |
| 2026-07-05 | 3.586326 |
| 2026-07-06 | 3.586671 |
| 2026-07-07 | 3.580203 |
| 2026-07-08 | 3.572722 |
| 2026-07-09 | 3.567546 |
| 2026-07-10 | 3.576012 |
| 2026-07-11 | 3.573872 |
| 2026-07-12 | 3.573668 |
| 2026-07-13 | 3.56764 |
| 2026-07-14 | 3.565406 |
| 2026-07-15 | 3.562875 |
| 2026-07-16 | 3.570784 |
| 2026-07-17 | 3.571755 |
| 2026-07-18 | 3.574666 |
| 2026-07-19 | 3.575194 |
| 2026-07-20 | 3.575309 |
| 2026-07-21 | 3.558507 |
| 2026-07-22 | 3.560065 |
| 2026-07-23 | 3.560995 |
| 2026-07-24 | 3.54648 |
| 2026-07-25 | 3.546497 |
| 2026-07-26 | 3.543224 |
| 2026-07-27 | 3.539765 |
| 2026-07-28 | 3.550478 |
| 2026-07-29 | 3.557935 |
| 2026-07-30 | 3.55525 |
| 2026-07-31 | 3.58053 |
| 2026-08-01 | 3.583568 |
| 2026-08-02 | 3.584708 |
| 2026-08-03 | 3.579596 |
| 2026-08-04 | 3.591027 |
| 2026-08-05 | 3.597493 |
| 2026-08-06 | 3.598916 |
| 2026-08-07 | 3.59691 |
| 2026-08-08 | 3.607107 |
| 2026-08-09 | 3.607656 |
| 2026-08-10 | 3.59696 |
| 2026-08-11 | 3.599872 |
| 2026-08-12 | 3.594663 |
| 2026-08-13 | 3.595864 |
| 2026-08-14 | 3.59335 |
| 2026-08-15 | 3.606833 |
| 2026-08-16 | 3.606942 |
| 2026-08-17 | 3.602305 |
| 2026-08-18 | 3.608805 |
| 2026-08-20 | 3.613433 |
| 2026-08-21 | 3.633045 |
| 2026-08-22 | 3.635214 |
| 2026-08-23 | 3.634982 |
| 2026-08-24 | 3.630491 |
| 2026-08-25 | 3.630252 |
| 2026-08-26 | 3.620185 |
| 2026-08-27 | 3.613651 |
| 2026-08-28 | 3.612348 |
| 2026-08-29 | 3.604724 |
| 2026-08-30 | 3.603485 |
| 2026-08-31 | 3.618465 |
| 2026-09-01 | 3.600606 |
| 2026-09-02 | 3.592999 |
| 2026-09-03 | 3.599255 |
| 2026-09-04 | 3.60337 |
| 2026-09-05 | 3.60764 |
| 2026-09-06 | 3.607573 |
| 2026-09-07 | 3.601073 |
| 2026-09-08 | 3.604752 |
| 2026-09-09 | 3.598313 |
| 2026-09-10 | 3.605568 |
| 2026-09-11 | 3.601042 |
| 2026-09-12 | 3.588564 |
| 2026-09-13 | 3.591311 |
| 2026-09-14 | 3.587147 |
| 2026-09-15 | 3.566847 |
| 2026-09-16 | 3.577667 |
| 2026-09-17 | 3.56608 |
| 2026-09-18 | 3.553233 |
| 2026-09-19 | 3.552683 |
| 2026-09-20 | 3.552188 |
| 2026-09-21 | 3.54772 |
| 2026-09-22 | 3.554214 |
| 2026-09-23 | 3.539687 |
| 2026-09-24 | 3.526345 |
| 2026-09-25 | 3.51516 |
| 2026-09-26 | 3.52831 |
| 2026-09-27 | 3.526063 |
| 2026-09-28 | 3.532467 |
| 2026-09-30 | 3.506572 |
| 2026-10-02 | 3.494538 |
| 2026-10-03 | 3.474316 |
| 2026-10-05 | 3.467214 |
| 2026-10-06 | 3.454342 |
| 2026-10-07 | 3.461232 |
| 2026-10-08 | 3.441872 |
| 2026-10-09 | 3.462278 |
| 2026-10-10 | 3.45642 |
| 2026-10-11 | 3.45695 |
| 2026-10-12 | 3.457642 |
| 2026-10-13 | 3.447117 |
| 2026-10-14 | 3.443773 |
| 2026-10-15 | 3.442557 |
| 2026-10-16 | 3.457441 |
| 2026-10-17 | 3.472166 |
| 2026-10-18 | 3.472278 |
High
3.9578
Low
3.4419
Average
3.6835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AMD API questions
How do I get the RSD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AMD rate in rates.AMD.
How far back does RSD/AMD historical data go?
Daily RSD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.