RSD to ALL exchange rate API
Serbian Dinar to Lek · quoted 2026-10-18
0.77747
▼ +7.85% over 2Y
1 RSD = 0.77747 ALL · 1 ALL = 1.2862 RSD · Get this rate via the API
1 RSD buys 0.77747 ALL as of 2026-10-18, so 1 ALL buys 1.2862 RSD. Over the last 2 years, RSD/ALL traded between 0.77666 and 0.85312, averaged 0.82394 and fell 7.85%. The API holds daily RSD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 0.843734 |
| 2024-10-19 | 0.845468 |
| 2024-10-20 | 0.842432 |
| 2024-10-21 | 0.844237 |
| 2024-10-22 | 0.84314 |
| 2024-10-23 | 0.841791 |
| 2024-10-24 | 0.841133 |
| 2024-10-25 | 0.841961 |
| 2024-10-26 | 0.840154 |
| 2024-10-27 | 0.841438 |
| 2024-10-28 | 0.841973 |
| 2024-10-29 | 0.84115 |
| 2024-10-30 | 0.840973 |
| 2024-10-31 | 0.84046 |
| 2024-11-01 | 0.840187 |
| 2024-11-02 | 0.838862 |
| 2024-11-03 | 0.841148 |
| 2024-11-04 | 0.84045 |
| 2024-11-05 | 0.839324 |
| 2024-11-06 | 0.838101 |
| 2024-11-07 | 0.836492 |
| 2024-11-08 | 0.839658 |
| 2024-11-09 | 0.839917 |
| 2024-11-10 | 0.844397 |
| 2024-11-11 | 0.839791 |
| 2024-11-12 | 0.836418 |
| 2024-11-13 | 0.837737 |
| 2024-11-14 | 0.835913 |
| 2024-11-15 | 0.838157 |
| 2024-11-16 | 0.836625 |
| 2024-11-17 | 0.838929 |
| 2024-11-18 | 0.839311 |
| 2024-11-19 | 0.83873 |
| 2024-11-20 | 0.839411 |
| 2024-11-21 | 0.837976 |
| 2024-11-22 | 0.836494 |
| 2024-11-23 | 0.833585 |
| 2024-11-24 | 0.843197 |
| 2024-11-25 | 0.837943 |
| 2024-11-26 | 0.839896 |
| 2024-11-27 | 0.840925 |
| 2024-11-28 | 0.841872 |
| 2024-11-29 | 0.841321 |
| 2024-11-30 | 0.843829 |
| 2024-12-01 | 0.839953 |
| 2024-12-02 | 0.840462 |
| 2024-12-03 | 0.833342 |
| 2024-12-04 | 0.839294 |
| 2024-12-05 | 0.836332 |
| 2024-12-06 | 0.841306 |
| 2024-12-07 | 0.843654 |
| 2024-12-08 | 0.841451 |
| 2024-12-09 | 0.839099 |
| 2024-12-10 | 0.83878 |
| 2024-12-11 | 0.838575 |
| 2024-12-12 | 0.835954 |
| 2024-12-13 | 0.83315 |
| 2024-12-14 | 0.838962 |
| 2024-12-15 | 0.837312 |
| 2024-12-16 | 0.837568 |
| 2024-12-17 | 0.837088 |
| 2024-12-18 | 0.84024 |
| 2024-12-19 | 0.826644 |
| 2024-12-20 | 0.825939 |
| 2024-12-21 | 0.833519 |
| 2024-12-22 | 0.834029 |
| 2024-12-23 | 0.828053 |
| 2024-12-24 | 0.829066 |
| 2024-12-25 | 0.82724 |
| 2024-12-26 | 0.831224 |
| 2024-12-27 | 0.836994 |
| 2024-12-28 | 0.842673 |
| 2024-12-29 | 0.83833 |
| 2024-12-30 | 0.8337 |
| 2024-12-31 | 0.834717 |
| 2025-01-01 | 0.821503 |
| 2025-01-02 | 0.829004 |
| 2025-01-03 | 0.822026 |
| 2025-01-04 | 0.831476 |
| 2025-01-05 | 0.834168 |
| 2025-01-06 | 0.828274 |
| 2025-01-07 | 0.83137 |
| 2025-01-08 | 0.838815 |
| 2025-01-09 | 0.838998 |
| 2025-01-10 | 0.838701 |
| 2025-01-11 | 0.832473 |
| 2025-01-12 | 0.839912 |
| 2025-01-13 | 0.837077 |
| 2025-01-14 | 0.838304 |
| 2025-01-15 | 0.840161 |
| 2025-01-16 | 0.839502 |
| 2025-01-17 | 0.839674 |
| 2025-01-18 | 0.840084 |
| 2025-01-19 | 0.839826 |
| 2025-01-20 | 0.837255 |
| 2025-01-21 | 0.840784 |
| 2025-01-22 | 0.842283 |
| 2025-01-23 | 0.839107 |
| 2025-01-24 | 0.839398 |
| 2025-01-25 | 0.84409 |
| 2025-01-26 | 0.838868 |
| 2025-01-27 | 0.840604 |
| 2025-01-28 | 0.841229 |
| 2025-01-29 | 0.845782 |
| 2025-01-30 | 0.850602 |
| 2025-01-31 | 0.853121 |
| 2025-02-01 | 0.849333 |
| 2025-02-02 | 0.851716 |
| 2025-02-03 | 0.851237 |
| 2025-02-04 | 0.849518 |
| 2025-02-05 | 0.848905 |
| 2025-02-06 | 0.847666 |
| 2025-02-07 | 0.844653 |
| 2025-02-08 | 0.843408 |
| 2025-02-09 | 0.846462 |
| 2025-02-10 | 0.844211 |
| 2025-02-11 | 0.845287 |
| 2025-02-12 | 0.847743 |
| 2025-02-13 | 0.846447 |
| 2025-02-14 | 0.847286 |
| 2025-02-15 | 0.852416 |
| 2025-02-16 | 0.847913 |
| 2025-02-17 | 0.845574 |
| 2025-02-18 | 0.845204 |
| 2025-02-19 | 0.844754 |
| 2025-02-20 | 0.8447 |
| 2025-02-21 | 0.845803 |
| 2025-02-22 | 0.843076 |
| 2025-02-23 | 0.841498 |
| 2025-02-24 | 0.844816 |
| 2025-02-25 | 0.844403 |
| 2025-02-26 | 0.847351 |
| 2025-02-27 | 0.846038 |
| 2025-02-28 | 0.845579 |
| 2025-03-01 | 0.842098 |
| 2025-03-02 | 0.845733 |
| 2025-03-03 | 0.845331 |
| 2025-03-04 | 0.84588 |
| 2025-03-05 | 0.846582 |
| 2025-03-06 | 0.846551 |
| 2025-03-07 | 0.846021 |
| 2025-03-08 | 0.847151 |
| 2025-03-09 | 0.84784 |
| 2025-03-10 | 0.844357 |
| 2025-03-11 | 0.848618 |
| 2025-03-12 | 0.85092 |
| 2025-03-13 | 0.849529 |
| 2025-03-14 | 0.848187 |
| 2025-03-15 | 0.848092 |
| 2025-03-16 | 0.848485 |
| 2025-03-17 | 0.848789 |
| 2025-03-18 | 0.848068 |
| 2025-03-19 | 0.847704 |
| 2025-03-20 | 0.846643 |
| 2025-03-21 | 0.844914 |
| 2025-03-22 | 0.84163 |
| 2025-03-23 | 0.842931 |
| 2025-03-25 | 0.841246 |
| 2025-03-26 | 0.841249 |
| 2025-03-27 | 0.843913 |
| 2025-03-28 | 0.850409 |
| 2025-03-29 | 0.845255 |
| 2025-03-30 | 0.849542 |
| 2025-03-31 | 0.847268 |
| 2025-04-01 | 0.846713 |
| 2025-04-02 | 0.845653 |
| 2025-04-03 | 0.847033 |
| 2025-04-04 | 0.848454 |
| 2025-04-05 | 0.844648 |
| 2025-04-06 | 0.842302 |
| 2025-04-07 | 0.844858 |
| 2025-04-08 | 0.845885 |
| 2025-04-09 | 0.842751 |
| 2025-04-10 | 0.84356 |
| 2025-04-11 | 0.846469 |
| 2025-04-12 | 0.849359 |
| 2025-04-13 | 0.849261 |
| 2025-04-14 | 0.850437 |
| 2025-04-15 | 0.849736 |
| 2025-04-16 | 0.848317 |
| 2025-04-17 | 0.847487 |
| 2025-04-18 | 0.84549 |
| 2025-04-19 | 0.841952 |
| 2025-04-20 | 0.838193 |
| 2025-04-21 | 0.845685 |
| 2025-04-22 | 0.850549 |
| 2025-04-23 | 0.840807 |
| 2025-04-24 | 0.842227 |
| 2025-04-25 | 0.84162 |
| 2025-04-26 | 0.844507 |
| 2025-04-27 | 0.842362 |
| 2025-04-28 | 0.842449 |
| 2025-04-29 | 0.843486 |
| 2025-04-30 | 0.842957 |
| 2025-05-01 | 0.839625 |
| 2025-05-02 | 0.837658 |
| 2025-05-03 | 0.841419 |
| 2025-05-04 | 0.839588 |
| 2025-05-05 | 0.840188 |
| 2025-05-06 | 0.834176 |
| 2025-05-08 | 0.837876 |
| 2025-05-09 | 0.837465 |
| 2025-05-10 | 0.845054 |
| 2025-05-11 | 0.844611 |
| 2025-05-12 | 0.838575 |
| 2025-05-13 | 0.837599 |
| 2025-05-14 | 0.838581 |
| 2025-05-15 | 0.839507 |
| 2025-05-17 | 0.837028 |
| 2025-05-18 | 0.838789 |
| 2025-05-19 | 0.837642 |
| 2025-05-20 | 0.836308 |
| 2025-05-21 | 0.836253 |
| 2025-05-22 | 0.836462 |
| 2025-05-23 | 0.836163 |
| 2025-05-24 | 0.836732 |
| 2025-05-25 | 0.836721 |
| 2025-05-26 | 0.840651 |
| 2025-05-27 | 0.8374 |
| 2025-05-28 | 0.837542 |
| 2025-05-29 | 0.83774 |
| 2025-05-30 | 0.839908 |
| 2025-05-31 | 0.839529 |
| 2025-06-01 | 0.840122 |
| 2025-06-02 | 0.840093 |
| 2025-06-03 | 0.839371 |
| 2025-06-04 | 0.838362 |
| 2025-06-05 | 0.834101 |
| 2025-06-06 | 0.83714 |
| 2025-06-07 | 0.834304 |
| 2025-06-08 | 0.838331 |
| 2025-06-09 | 0.83458 |
| 2025-06-10 | 0.837013 |
| 2025-06-11 | 0.836886 |
| 2025-06-12 | 0.837544 |
| 2025-06-13 | 0.83772 |
| 2025-06-14 | 0.836594 |
| 2025-06-15 | 0.84568 |
| 2025-06-16 | 0.836205 |
| 2025-06-17 | 0.83601 |
| 2025-06-18 | 0.835485 |
| 2025-06-19 | 0.835702 |
| 2025-06-20 | 0.839262 |
| 2025-06-21 | 0.83614 |
| 2025-06-22 | 0.836107 |
| 2025-06-23 | 0.834968 |
| 2025-06-24 | 0.837567 |
| 2025-06-25 | 0.838165 |
| 2025-06-26 | 0.83798 |
| 2025-06-27 | 0.837282 |
| 2025-06-28 | 0.836205 |
| 2025-06-29 | 0.835872 |
| 2025-06-30 | 0.83702 |
| 2025-07-01 | 0.838236 |
| 2025-07-02 | 0.835978 |
| 2025-07-03 | 0.836086 |
| 2025-07-04 | 0.835217 |
| 2025-07-05 | 0.835401 |
| 2025-07-06 | 0.835613 |
| 2025-07-07 | 0.83561 |
| 2025-07-08 | 0.835633 |
| 2025-07-09 | 0.835148 |
| 2025-07-10 | 0.835362 |
| 2025-07-11 | 0.835215 |
| 2025-07-12 | 0.835323 |
| 2025-07-13 | 0.832993 |
| 2025-07-14 | 0.835353 |
| 2025-07-15 | 0.834917 |
| 2025-07-16 | 0.834425 |
| 2025-07-17 | 0.834025 |
| 2025-07-18 | 0.833368 |
| 2025-07-19 | 0.832572 |
| 2025-07-20 | 0.834643 |
| 2025-07-21 | 0.83256 |
| 2025-07-22 | 0.832771 |
| 2025-07-23 | 0.832552 |
| 2025-07-24 | 0.833475 |
| 2025-07-25 | 0.83207 |
| 2025-07-26 | 0.83214 |
| 2025-07-27 | 0.832552 |
| 2025-07-28 | 0.832447 |
| 2025-07-29 | 0.831684 |
| 2025-07-30 | 0.832223 |
| 2025-07-31 | 0.832205 |
| 2025-08-01 | 0.83189 |
| 2025-08-02 | 0.831549 |
| 2025-08-03 | 0.834833 |
| 2025-08-04 | 0.830382 |
| 2025-08-05 | 0.831297 |
| 2025-08-06 | 0.830485 |
| 2025-08-07 | 0.830061 |
| 2025-08-08 | 0.82958 |
| 2025-08-09 | 0.830444 |
| 2025-08-10 | 0.82995 |
| 2025-08-11 | 0.82954 |
| 2025-08-12 | 0.830416 |
| 2025-08-13 | 0.830007 |
| 2025-08-14 | 0.831646 |
| 2025-08-15 | 0.830203 |
| 2025-08-16 | 0.829592 |
| 2025-08-17 | 0.831722 |
| 2025-08-18 | 0.829071 |
| 2025-08-19 | 0.829357 |
| 2025-08-20 | 0.828361 |
| 2025-08-21 | 0.829174 |
| 2025-08-22 | 0.828796 |
| 2025-08-23 | 0.831906 |
| 2025-08-24 | 0.831855 |
| 2025-08-25 | 0.829295 |
| 2025-08-26 | 0.830403 |
| 2025-08-27 | 0.831279 |
| 2025-08-28 | 0.83221 |
| 2025-08-29 | 0.833119 |
| 2025-08-30 | 0.83625 |
| 2025-08-31 | 0.835164 |
| 2025-09-01 | 0.835739 |
| 2025-09-02 | 0.835902 |
| 2025-09-03 | 0.834338 |
| 2025-09-04 | 0.832093 |
| 2025-09-05 | 0.829259 |
| 2025-09-06 | 0.830316 |
| 2025-09-07 | 0.830394 |
| 2025-09-08 | 0.82868 |
| 2025-09-09 | 0.829611 |
| 2025-09-10 | 0.828821 |
| 2025-09-11 | 0.828952 |
| 2025-09-13 | 0.828607 |
| 2025-09-14 | 0.828202 |
| 2025-09-15 | 0.826201 |
| 2025-09-16 | 0.828027 |
| 2025-09-17 | 0.827091 |
| 2025-09-18 | 0.825206 |
| 2025-09-19 | 0.826139 |
| 2025-09-20 | 0.827823 |
| 2025-09-21 | 0.827526 |
| 2025-09-22 | 0.827177 |
| 2025-09-23 | 0.829213 |
| 2025-09-24 | 0.827367 |
| 2025-09-25 | 0.824809 |
| 2025-09-26 | 0.826082 |
| 2025-09-27 | 0.828238 |
| 2025-09-28 | 0.826829 |
| 2025-09-29 | 0.827124 |
| 2025-09-30 | 0.826722 |
| 2025-10-01 | 0.825703 |
| 2025-10-02 | 0.826322 |
| 2025-10-03 | 0.825853 |
| 2025-10-04 | 0.82501 |
| 2025-10-05 | 0.825964 |
| 2025-10-06 | 0.824992 |
| 2025-10-07 | 0.825513 |
| 2025-10-08 | 0.824347 |
| 2025-10-09 | 0.826196 |
| 2025-10-10 | 0.825368 |
| 2025-10-11 | 0.825526 |
| 2025-10-12 | 0.825049 |
| 2025-10-13 | 0.825191 |
| 2025-10-14 | 0.82445 |
| 2025-10-15 | 0.825035 |
| 2025-10-16 | 0.826791 |
| 2025-10-17 | 0.825676 |
| 2025-10-18 | 0.824176 |
| 2025-10-19 | 0.824018 |
| 2025-10-20 | 0.824443 |
| 2025-10-21 | 0.824099 |
| 2025-10-22 | 0.823673 |
| 2025-10-23 | 0.825097 |
| 2025-10-24 | 0.824223 |
| 2025-10-25 | 0.824561 |
| 2025-10-26 | 0.824404 |
| 2025-10-27 | 0.824846 |
| 2025-10-28 | 0.82503 |
| 2025-10-29 | 0.825234 |
| 2025-10-30 | 0.826245 |
| 2025-10-31 | 0.826684 |
| 2025-11-01 | 0.824949 |
| 2025-11-02 | 0.825056 |
| 2025-11-03 | 0.826132 |
| 2025-11-04 | 0.8244 |
| 2025-11-05 | 0.82442 |
| 2025-11-06 | 0.82523 |
| 2025-11-07 | 0.824658 |
| 2025-11-08 | 0.823824 |
| 2025-11-09 | 0.823596 |
| 2025-11-10 | 0.824628 |
| 2025-11-11 | 0.824901 |
| 2025-11-12 | 0.824981 |
| 2025-11-13 | 0.824456 |
| 2025-11-14 | 0.825146 |
| 2025-11-15 | 0.823717 |
| 2025-11-16 | 0.824424 |
| 2025-11-17 | 0.824946 |
| 2025-11-18 | 0.824101 |
| 2025-11-19 | 0.82346 |
| 2025-11-20 | 0.823261 |
| 2025-11-21 | 0.823516 |
| 2025-11-22 | 0.824092 |
| 2025-11-23 | 0.823804 |
| 2025-11-24 | 0.823228 |
| 2025-11-25 | 0.82362 |
| 2025-11-26 | 0.824384 |
| 2025-11-27 | 0.823812 |
| 2025-11-28 | 0.823151 |
| 2025-11-29 | 0.822634 |
| 2025-11-30 | 0.822567 |
| 2025-12-01 | 0.823653 |
| 2025-12-02 | 0.823796 |
| 2025-12-03 | 0.823194 |
| 2025-12-04 | 0.822337 |
| 2025-12-05 | 0.821913 |
| 2025-12-06 | 0.822054 |
| 2025-12-07 | 0.82224 |
| 2025-12-08 | 0.822585 |
| 2025-12-09 | 0.822658 |
| 2025-12-11 | 0.821513 |
| 2025-12-12 | 0.823148 |
| 2025-12-13 | 0.822791 |
| 2025-12-14 | 0.822774 |
| 2025-12-15 | 0.823018 |
| 2025-12-16 | 0.822867 |
| 2025-12-17 | 0.821013 |
| 2025-12-18 | 0.823412 |
| 2025-12-19 | 0.82146 |
| 2025-12-20 | 0.823439 |
| 2025-12-21 | 0.822335 |
| 2025-12-22 | 0.822077 |
| 2025-12-23 | 0.822807 |
| 2025-12-24 | 0.823197 |
| 2025-12-25 | 0.821411 |
| 2025-12-26 | 0.821895 |
| 2025-12-27 | 0.820519 |
| 2025-12-28 | 0.820391 |
| 2025-12-29 | 0.820164 |
| 2025-12-30 | 0.822467 |
| 2025-12-31 | 0.823828 |
| 2026-01-01 | 0.824759 |
| 2026-01-02 | 0.825716 |
| 2026-01-03 | 0.824096 |
| 2026-01-04 | 0.823459 |
| 2026-01-05 | 0.822489 |
| 2026-01-06 | 0.824327 |
| 2026-01-07 | 0.823721 |
| 2026-01-08 | 0.822632 |
| 2026-01-09 | 0.822632 |
| 2026-01-10 | 0.82274 |
| 2026-01-11 | 0.821939 |
| 2026-01-12 | 0.823549 |
| 2026-01-13 | 0.822424 |
| 2026-01-14 | 0.82241 |
| 2026-01-15 | 0.822205 |
| 2026-01-16 | 0.823698 |
| 2026-01-17 | 0.821859 |
| 2026-01-18 | 0.822026 |
| 2026-01-19 | 0.823886 |
| 2026-01-20 | 0.822088 |
| 2026-01-21 | 0.821635 |
| 2026-01-22 | 0.82149 |
| 2026-01-23 | 0.821471 |
| 2026-01-24 | 0.822175 |
| 2026-01-25 | 0.822524 |
| 2026-01-26 | 0.82235 |
| 2026-01-27 | 0.823121 |
| 2026-01-28 | 0.823976 |
| 2026-01-29 | 0.824979 |
| 2026-01-30 | 0.823516 |
| 2026-01-31 | 0.823254 |
| 2026-02-01 | 0.823016 |
| 2026-02-02 | 0.82427 |
| 2026-02-03 | 0.822772 |
| 2026-02-04 | 0.823134 |
| 2026-02-05 | 0.823004 |
| 2026-02-06 | 0.822264 |
| 2026-02-07 | 0.820998 |
| 2026-02-08 | 0.821475 |
| 2026-02-09 | 0.821921 |
| 2026-02-10 | 0.82116 |
| 2026-02-11 | 0.821078 |
| 2026-02-12 | 0.82179 |
| 2026-02-13 | 0.821163 |
| 2026-02-14 | 0.820272 |
| 2026-02-15 | 0.821389 |
| 2026-02-16 | 0.821231 |
| 2026-02-17 | 0.821509 |
| 2026-02-18 | 0.820474 |
| 2026-02-19 | 0.820313 |
| 2026-02-20 | 0.82001 |
| 2026-02-21 | 0.820643 |
| 2026-02-22 | 0.820459 |
| 2026-02-23 | 0.821816 |
| 2026-02-24 | 0.820649 |
| 2026-02-25 | 0.819351 |
| 2026-02-26 | 0.820959 |
| 2026-02-27 | 0.820142 |
| 2026-02-28 | 0.819731 |
| 2026-03-01 | 0.819684 |
| 2026-03-02 | 0.819642 |
| 2026-03-03 | 0.820169 |
| 2026-03-04 | 0.819971 |
| 2026-03-05 | 0.818549 |
| 2026-03-06 | 0.819016 |
| 2026-03-07 | 0.819763 |
| 2026-03-08 | 0.818488 |
| 2026-03-09 | 0.817802 |
| 2026-03-10 | 0.818705 |
| 2026-03-11 | 0.818347 |
| 2026-03-12 | 0.819102 |
| 2026-03-13 | 0.819205 |
| 2026-03-14 | 0.818505 |
| 2026-03-15 | 0.817534 |
| 2026-03-16 | 0.8187 |
| 2026-03-17 | 0.821622 |
| 2026-03-18 | 0.817741 |
| 2026-03-19 | 0.816028 |
| 2026-03-20 | 0.817828 |
| 2026-03-21 | 0.819205 |
| 2026-03-22 | 0.818489 |
| 2026-03-23 | 0.817563 |
| 2026-03-24 | 0.818096 |
| 2026-03-25 | 0.816593 |
| 2026-03-26 | 0.81635 |
| 2026-03-27 | 0.817366 |
| 2026-03-28 | 0.818863 |
| 2026-03-29 | 0.817795 |
| 2026-03-30 | 0.817448 |
| 2026-03-31 | 0.818545 |
| 2026-04-01 | 0.816567 |
| 2026-04-02 | 0.816486 |
| 2026-04-03 | 0.815665 |
| 2026-04-04 | 0.817207 |
| 2026-04-05 | 0.816306 |
| 2026-04-06 | 0.815725 |
| 2026-04-07 | 0.817231 |
| 2026-04-08 | 0.822064 |
| 2026-04-09 | 0.81941 |
| 2026-04-10 | 0.815999 |
| 2026-04-11 | 0.817138 |
| 2026-04-12 | 0.815796 |
| 2026-04-13 | 0.815796 |
| 2026-04-14 | 0.820084 |
| 2026-04-15 | 0.813923 |
| 2026-04-16 | 0.815546 |
| 2026-04-17 | 0.814498 |
| 2026-04-18 | 0.813113 |
| 2026-04-19 | 0.815509 |
| 2026-04-20 | 0.815519 |
| 2026-04-21 | 0.813285 |
| 2026-04-22 | 0.813505 |
| 2026-04-23 | 0.812699 |
| 2026-04-24 | 0.811633 |
| 2026-04-25 | 0.812638 |
| 2026-04-26 | 0.812638 |
| 2026-04-27 | 0.812638 |
| 2026-04-28 | 0.813353 |
| 2026-04-29 | 0.813335 |
| 2026-04-30 | 0.813511 |
| 2026-05-01 | 0.813872 |
| 2026-05-02 | 0.814375 |
| 2026-05-03 | 0.813636 |
| 2026-05-04 | 0.81363 |
| 2026-05-05 | 0.816429 |
| 2026-05-06 | 0.814756 |
| 2026-05-07 | 0.814901 |
| 2026-05-08 | 0.813008 |
| 2026-05-09 | 0.813792 |
| 2026-05-10 | 0.812814 |
| 2026-05-11 | 0.812814 |
| 2026-05-12 | 0.812094 |
| 2026-05-14 | 0.813638 |
| 2026-05-15 | 0.81334 |
| 2026-05-16 | 0.812431 |
| 2026-05-17 | 0.81254 |
| 2026-05-18 | 0.813953 |
| 2026-05-19 | 0.814012 |
| 2026-05-20 | 0.812941 |
| 2026-05-21 | 0.812487 |
| 2026-05-23 | 0.814851 |
| 2026-05-24 | 0.812373 |
| 2026-05-25 | 0.812672 |
| 2026-05-26 | 0.813293 |
| 2026-05-27 | 0.812539 |
| 2026-05-28 | 0.811699 |
| 2026-05-29 | 0.812597 |
| 2026-05-30 | 0.8123 |
| 2026-05-31 | 0.811914 |
| 2026-06-01 | 0.812839 |
| 2026-06-02 | 0.813105 |
| 2026-06-03 | 0.812161 |
| 2026-06-04 | 0.812855 |
| 2026-06-05 | 0.811496 |
| 2026-06-06 | 0.810776 |
| 2026-06-09 | 0.811264 |
| 2026-06-10 | 0.810857 |
| 2026-06-11 | 0.809566 |
| 2026-06-12 | 0.810928 |
| 2026-06-13 | 0.808751 |
| 2026-06-14 | 0.808685 |
| 2026-06-15 | 0.810395 |
| 2026-06-16 | 0.807788 |
| 2026-06-17 | 0.808596 |
| 2026-06-18 | 0.804741 |
| 2026-06-19 | 0.803878 |
| 2026-06-20 | 0.804468 |
| 2026-06-21 | 0.804485 |
| 2026-06-22 | 0.804532 |
| 2026-06-23 | 0.802988 |
| 2026-06-24 | 0.802011 |
| 2026-06-25 | 0.804094 |
| 2026-06-26 | 0.802327 |
| 2026-06-27 | 0.801464 |
| 2026-06-28 | 0.800809 |
| 2026-06-29 | 0.801636 |
| 2026-06-30 | 0.801028 |
| 2026-07-01 | 0.800422 |
| 2026-07-02 | 0.801435 |
| 2026-07-03 | 0.80142 |
| 2026-07-04 | 0.799564 |
| 2026-07-05 | 0.799518 |
| 2026-07-06 | 0.798991 |
| 2026-07-07 | 0.801111 |
| 2026-07-08 | 0.800142 |
| 2026-07-09 | 0.800351 |
| 2026-07-10 | 0.800354 |
| 2026-07-11 | 0.798774 |
| 2026-07-12 | 0.798861 |
| 2026-07-13 | 0.798366 |
| 2026-07-14 | 0.798409 |
| 2026-07-15 | 0.799193 |
| 2026-07-16 | 0.799048 |
| 2026-07-17 | 0.797259 |
| 2026-07-18 | 0.798843 |
| 2026-07-19 | 0.798933 |
| 2026-07-20 | 0.799326 |
| 2026-07-21 | 0.79832 |
| 2026-07-22 | 0.798238 |
| 2026-07-23 | 0.799095 |
| 2026-07-24 | 0.79682 |
| 2026-07-25 | 0.797786 |
| 2026-07-26 | 0.797298 |
| 2026-07-27 | 0.798851 |
| 2026-07-28 | 0.798678 |
| 2026-07-29 | 0.797943 |
| 2026-07-30 | 0.800579 |
| 2026-07-31 | 0.79788 |
| 2026-08-01 | 0.795554 |
| 2026-08-02 | 0.795591 |
| 2026-08-03 | 0.796355 |
| 2026-08-04 | 0.79566 |
| 2026-08-05 | 0.795465 |
| 2026-08-06 | 0.793822 |
| 2026-08-07 | 0.794025 |
| 2026-08-08 | 0.794572 |
| 2026-08-09 | 0.794415 |
| 2026-08-10 | 0.794426 |
| 2026-08-11 | 0.792653 |
| 2026-08-12 | 0.792614 |
| 2026-08-13 | 0.791316 |
| 2026-08-14 | 0.792257 |
| 2026-08-15 | 0.790964 |
| 2026-08-16 | 0.791001 |
| 2026-08-17 | 0.791136 |
| 2026-08-18 | 0.790458 |
| 2026-08-20 | 0.789833 |
| 2026-08-21 | 0.789671 |
| 2026-08-22 | 0.788682 |
| 2026-08-23 | 0.788671 |
| 2026-08-24 | 0.789109 |
| 2026-08-25 | 0.788985 |
| 2026-08-26 | 0.787324 |
| 2026-08-27 | 0.785698 |
| 2026-08-28 | 0.786778 |
| 2026-08-29 | 0.786144 |
| 2026-08-30 | 0.785923 |
| 2026-08-31 | 0.785518 |
| 2026-09-01 | 0.787422 |
| 2026-09-02 | 0.786682 |
| 2026-09-03 | 0.785866 |
| 2026-09-04 | 0.785273 |
| 2026-09-05 | 0.785321 |
| 2026-09-06 | 0.785041 |
| 2026-09-07 | 0.785064 |
| 2026-09-08 | 0.785424 |
| 2026-09-09 | 0.785013 |
| 2026-09-10 | 0.784598 |
| 2026-09-11 | 0.784215 |
| 2026-09-12 | 0.783279 |
| 2026-09-13 | 0.782824 |
| 2026-09-14 | 0.78224 |
| 2026-09-15 | 0.782007 |
| 2026-09-16 | 0.78182 |
| 2026-09-17 | 0.777479 |
| 2026-09-18 | 0.782682 |
| 2026-09-19 | 0.779385 |
| 2026-09-20 | 0.779328 |
| 2026-09-21 | 0.780145 |
| 2026-09-22 | 0.779649 |
| 2026-09-23 | 0.778964 |
| 2026-09-24 | 0.779082 |
| 2026-09-25 | 0.779284 |
| 2026-09-26 | 0.783264 |
| 2026-09-27 | 0.78295 |
| 2026-09-28 | 0.783041 |
| 2026-09-30 | 0.783693 |
| 2026-10-02 | 0.783255 |
| 2026-10-03 | 0.782911 |
| 2026-10-05 | 0.782505 |
| 2026-10-06 | 0.783189 |
| 2026-10-07 | 0.781895 |
| 2026-10-08 | 0.78289 |
| 2026-10-09 | 0.782159 |
| 2026-10-10 | 0.780926 |
| 2026-10-11 | 0.781059 |
| 2026-10-12 | 0.780538 |
| 2026-10-13 | 0.779801 |
| 2026-10-14 | 0.77666 |
| 2026-10-15 | 0.778637 |
| 2026-10-16 | 0.779233 |
| 2026-10-17 | 0.777309 |
| 2026-10-18 | 0.777471 |
High
0.85312
Low
0.77666
Average
0.82394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ALL API questions
How do I get the RSD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ALL rate in rates.ALL.
How far back does RSD/ALL historical data go?
Daily RSD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.