RSD to AFN exchange rate API
Serbian Dinar to Afghani · quoted 2026-10-18
0.62162
▲ +2.06% over 2Y
1 RSD = 0.62162 AFN · 1 AFN = 1.6087 RSD · Get this rate via the API
1 RSD buys 0.62162 AFN as of 2026-10-18, so 1 AFN buys 1.6087 RSD. Over the last 2 years, RSD/AFN traded between 0.60549 and 0.70675, averaged 0.65161 and rose 2.06%. The API holds daily RSD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 0.609074 |
| 2024-10-19 | 0.610698 |
| 2024-10-20 | 0.605492 |
| 2024-10-21 | 0.61115 |
| 2024-10-22 | 0.608003 |
| 2024-10-23 | 0.612024 |
| 2024-10-24 | 0.615836 |
| 2024-10-25 | 0.611629 |
| 2024-10-26 | 0.614129 |
| 2024-10-27 | 0.615374 |
| 2024-10-28 | 0.613935 |
| 2024-10-29 | 0.61459 |
| 2024-10-30 | 0.624154 |
| 2024-10-31 | 0.622785 |
| 2024-11-01 | 0.622873 |
| 2024-11-02 | 0.620013 |
| 2024-11-03 | 0.623694 |
| 2024-11-04 | 0.620623 |
| 2024-11-05 | 0.622128 |
| 2024-11-06 | 0.620274 |
| 2024-11-07 | 0.624279 |
| 2024-11-08 | 0.629193 |
| 2024-11-09 | 0.623966 |
| 2024-11-10 | 0.626423 |
| 2024-11-11 | 0.623203 |
| 2024-11-12 | 0.618814 |
| 2024-11-13 | 0.617106 |
| 2024-11-14 | 0.612899 |
| 2024-11-15 | 0.61164 |
| 2024-11-16 | 0.613068 |
| 2024-11-17 | 0.613338 |
| 2024-11-18 | 0.613365 |
| 2024-11-19 | 0.61644 |
| 2024-11-20 | 0.618497 |
| 2024-11-21 | 0.616101 |
| 2024-11-22 | 0.61096 |
| 2024-11-23 | 0.606993 |
| 2024-11-24 | 0.608968 |
| 2024-11-25 | 0.606946 |
| 2024-11-26 | 0.608929 |
| 2024-11-27 | 0.609839 |
| 2024-11-28 | 0.614165 |
| 2024-11-29 | 0.613902 |
| 2024-11-30 | 0.615372 |
| 2024-12-01 | 0.614862 |
| 2024-12-02 | 0.615301 |
| 2024-12-03 | 0.609712 |
| 2024-12-04 | 0.611158 |
| 2024-12-05 | 0.611688 |
| 2024-12-06 | 0.622975 |
| 2024-12-07 | 0.622258 |
| 2024-12-08 | 0.622617 |
| 2024-12-09 | 0.622184 |
| 2024-12-10 | 0.623533 |
| 2024-12-11 | 0.621834 |
| 2024-12-12 | 0.622552 |
| 2024-12-13 | 0.624357 |
| 2024-12-14 | 0.628377 |
| 2024-12-15 | 0.62669 |
| 2024-12-16 | 0.629372 |
| 2024-12-17 | 0.629544 |
| 2024-12-18 | 0.628834 |
| 2024-12-19 | 0.622 |
| 2024-12-20 | 0.621453 |
| 2024-12-21 | 0.625658 |
| 2024-12-22 | 0.622616 |
| 2024-12-23 | 0.625674 |
| 2024-12-24 | 0.623557 |
| 2024-12-25 | 0.624479 |
| 2024-12-26 | 0.623236 |
| 2024-12-27 | 0.624171 |
| 2024-12-28 | 0.627573 |
| 2024-12-29 | 0.625361 |
| 2024-12-30 | 0.627306 |
| 2024-12-31 | 0.625248 |
| 2025-01-01 | 0.623014 |
| 2025-01-02 | 0.623297 |
| 2025-01-03 | 0.618203 |
| 2025-01-04 | 0.62103 |
| 2025-01-05 | 0.619284 |
| 2025-01-06 | 0.620701 |
| 2025-01-07 | 0.625246 |
| 2025-01-08 | 0.627883 |
| 2025-01-09 | 0.627672 |
| 2025-01-10 | 0.625846 |
| 2025-01-11 | 0.622157 |
| 2025-01-12 | 0.635275 |
| 2025-01-13 | 0.625068 |
| 2025-01-14 | 0.632621 |
| 2025-01-15 | 0.63675 |
| 2025-01-16 | 0.647969 |
| 2025-01-17 | 0.646592 |
| 2025-01-18 | 0.644682 |
| 2025-01-19 | 0.644895 |
| 2025-01-20 | 0.643494 |
| 2025-01-21 | 0.650477 |
| 2025-01-22 | 0.661357 |
| 2025-01-23 | 0.667847 |
| 2025-01-24 | 0.668101 |
| 2025-01-25 | 0.678719 |
| 2025-01-26 | 0.686779 |
| 2025-01-27 | 0.679035 |
| 2025-01-28 | 0.675907 |
| 2025-01-29 | 0.679495 |
| 2025-01-30 | 0.678629 |
| 2025-01-31 | 0.676325 |
| 2025-02-01 | 0.667863 |
| 2025-02-02 | 0.666641 |
| 2025-02-03 | 0.674628 |
| 2025-02-04 | 0.663936 |
| 2025-02-05 | 0.661625 |
| 2025-02-06 | 0.660255 |
| 2025-02-07 | 0.656526 |
| 2025-02-08 | 0.65419 |
| 2025-02-09 | 0.656662 |
| 2025-02-10 | 0.654361 |
| 2025-02-11 | 0.652515 |
| 2025-02-12 | 0.655432 |
| 2025-02-13 | 0.652905 |
| 2025-02-14 | 0.655687 |
| 2025-02-15 | 0.657328 |
| 2025-02-16 | 0.654732 |
| 2025-02-17 | 0.65716 |
| 2025-02-18 | 0.655428 |
| 2025-02-19 | 0.656985 |
| 2025-02-20 | 0.655205 |
| 2025-02-21 | 0.659494 |
| 2025-02-22 | 0.66016 |
| 2025-02-23 | 0.66012 |
| 2025-02-24 | 0.661855 |
| 2025-02-25 | 0.660128 |
| 2025-02-26 | 0.655251 |
| 2025-02-27 | 0.656455 |
| 2025-02-28 | 0.651262 |
| 2025-03-01 | 0.651497 |
| 2025-03-02 | 0.65233 |
| 2025-03-03 | 0.65165 |
| 2025-03-04 | 0.65831 |
| 2025-03-05 | 0.66196 |
| 2025-03-06 | 0.673711 |
| 2025-03-07 | 0.669897 |
| 2025-03-08 | 0.672692 |
| 2025-03-09 | 0.669141 |
| 2025-03-10 | 0.668603 |
| 2025-03-11 | 0.669325 |
| 2025-03-12 | 0.665171 |
| 2025-03-13 | 0.658679 |
| 2025-03-14 | 0.657041 |
| 2025-03-15 | 0.655112 |
| 2025-03-16 | 0.654562 |
| 2025-03-17 | 0.65521 |
| 2025-03-18 | 0.657579 |
| 2025-03-19 | 0.658538 |
| 2025-03-20 | 0.660011 |
| 2025-03-21 | 0.657884 |
| 2025-03-22 | 0.652412 |
| 2025-03-23 | 0.653869 |
| 2025-03-25 | 0.651618 |
| 2025-03-26 | 0.64991 |
| 2025-03-27 | 0.648465 |
| 2025-03-28 | 0.6532 |
| 2025-03-29 | 0.655077 |
| 2025-03-30 | 0.659494 |
| 2025-03-31 | 0.651698 |
| 2025-04-01 | 0.657196 |
| 2025-04-02 | 0.661257 |
| 2025-04-03 | 0.66685 |
| 2025-04-04 | 0.676299 |
| 2025-04-05 | 0.668225 |
| 2025-04-06 | 0.670228 |
| 2025-04-07 | 0.668099 |
| 2025-04-08 | 0.669917 |
| 2025-04-09 | 0.673812 |
| 2025-04-10 | 0.676082 |
| 2025-04-11 | 0.696335 |
| 2025-04-12 | 0.692486 |
| 2025-04-13 | 0.704766 |
| 2025-04-14 | 0.703989 |
| 2025-04-15 | 0.700733 |
| 2025-04-16 | 0.701277 |
| 2025-04-17 | 0.701388 |
| 2025-04-18 | 0.698674 |
| 2025-04-19 | 0.697903 |
| 2025-04-20 | 0.696465 |
| 2025-04-21 | 0.701531 |
| 2025-04-22 | 0.703955 |
| 2025-04-23 | 0.697837 |
| 2025-04-24 | 0.693809 |
| 2025-04-25 | 0.686305 |
| 2025-04-26 | 0.696851 |
| 2025-04-27 | 0.688336 |
| 2025-04-28 | 0.689721 |
| 2025-04-29 | 0.690475 |
| 2025-04-30 | 0.688848 |
| 2025-05-01 | 0.683223 |
| 2025-05-02 | 0.683976 |
| 2025-05-03 | 0.69075 |
| 2025-05-04 | 0.684601 |
| 2025-05-05 | 0.683139 |
| 2025-05-06 | 0.682113 |
| 2025-05-08 | 0.684429 |
| 2025-05-09 | 0.677627 |
| 2025-05-10 | 0.686377 |
| 2025-05-11 | 0.679256 |
| 2025-05-12 | 0.674238 |
| 2025-05-13 | 0.664299 |
| 2025-05-14 | 0.667226 |
| 2025-05-15 | 0.672414 |
| 2025-05-17 | 0.672254 |
| 2025-05-18 | 0.669461 |
| 2025-05-19 | 0.667994 |
| 2025-05-20 | 0.672652 |
| 2025-05-21 | 0.673463 |
| 2025-05-22 | 0.675924 |
| 2025-05-23 | 0.674132 |
| 2025-05-24 | 0.675484 |
| 2025-05-25 | 0.675514 |
| 2025-05-26 | 0.679327 |
| 2025-05-27 | 0.679669 |
| 2025-05-28 | 0.672197 |
| 2025-05-29 | 0.661769 |
| 2025-05-30 | 0.67574 |
| 2025-05-31 | 0.674734 |
| 2025-06-01 | 0.671738 |
| 2025-06-02 | 0.675098 |
| 2025-06-03 | 0.677054 |
| 2025-06-04 | 0.675861 |
| 2025-06-05 | 0.677158 |
| 2025-06-06 | 0.67905 |
| 2025-06-07 | 0.677497 |
| 2025-06-08 | 0.678939 |
| 2025-06-09 | 0.678889 |
| 2025-06-10 | 0.678614 |
| 2025-06-11 | 0.679371 |
| 2025-06-12 | 0.686269 |
| 2025-06-13 | 0.687074 |
| 2025-06-14 | 0.689438 |
| 2025-06-15 | 0.689038 |
| 2025-06-16 | 0.687132 |
| 2025-06-17 | 0.688078 |
| 2025-06-18 | 0.684483 |
| 2025-06-19 | 0.688929 |
| 2025-06-20 | 0.69626 |
| 2025-06-21 | 0.697709 |
| 2025-06-22 | 0.697762 |
| 2025-06-23 | 0.696435 |
| 2025-06-24 | 0.701342 |
| 2025-06-25 | 0.704245 |
| 2025-06-26 | 0.704215 |
| 2025-06-27 | 0.702372 |
| 2025-06-28 | 0.703603 |
| 2025-06-29 | 0.700245 |
| 2025-06-30 | 0.701685 |
| 2025-07-01 | 0.706171 |
| 2025-07-02 | 0.706747 |
| 2025-07-03 | 0.705691 |
| 2025-07-04 | 0.701029 |
| 2025-07-05 | 0.702002 |
| 2025-07-06 | 0.694724 |
| 2025-07-07 | 0.7018 |
| 2025-07-08 | 0.699386 |
| 2025-07-09 | 0.698138 |
| 2025-07-10 | 0.699943 |
| 2025-07-11 | 0.696735 |
| 2025-07-12 | 0.689514 |
| 2025-07-13 | 0.688832 |
| 2025-07-14 | 0.697395 |
| 2025-07-15 | 0.695808 |
| 2025-07-16 | 0.693925 |
| 2025-07-17 | 0.685692 |
| 2025-07-18 | 0.685708 |
| 2025-07-19 | 0.68471 |
| 2025-07-20 | 0.685823 |
| 2025-07-21 | 0.685042 |
| 2025-07-22 | 0.688676 |
| 2025-07-23 | 0.692118 |
| 2025-07-24 | 0.693866 |
| 2025-07-25 | 0.689946 |
| 2025-07-26 | 0.693204 |
| 2025-07-27 | 0.688983 |
| 2025-07-28 | 0.68923 |
| 2025-07-29 | 0.680398 |
| 2025-07-30 | 0.679237 |
| 2025-07-31 | 0.671363 |
| 2025-08-01 | 0.669743 |
| 2025-08-02 | 0.679288 |
| 2025-08-03 | 0.678989 |
| 2025-08-04 | 0.678784 |
| 2025-08-05 | 0.677573 |
| 2025-08-06 | 0.676051 |
| 2025-08-07 | 0.689721 |
| 2025-08-08 | 0.680477 |
| 2025-08-09 | 0.68726 |
| 2025-08-10 | 0.678416 |
| 2025-08-11 | 0.678411 |
| 2025-08-12 | 0.678354 |
| 2025-08-13 | 0.681489 |
| 2025-08-14 | 0.682411 |
| 2025-08-15 | 0.679681 |
| 2025-08-16 | 0.69355 |
| 2025-08-17 | 0.682486 |
| 2025-08-18 | 0.68243 |
| 2025-08-19 | 0.679453 |
| 2025-08-20 | 0.681848 |
| 2025-08-21 | 0.688567 |
| 2025-08-22 | 0.677467 |
| 2025-08-23 | 0.685262 |
| 2025-08-24 | 0.684676 |
| 2025-08-25 | 0.683637 |
| 2025-08-26 | 0.679695 |
| 2025-08-27 | 0.679685 |
| 2025-08-28 | 0.680202 |
| 2025-08-29 | 0.680948 |
| 2025-08-30 | 0.681627 |
| 2025-08-31 | 0.682319 |
| 2025-09-01 | 0.683302 |
| 2025-09-02 | 0.683336 |
| 2025-09-03 | 0.680335 |
| 2025-09-04 | 0.680981 |
| 2025-09-05 | 0.681239 |
| 2025-09-06 | 0.685404 |
| 2025-09-07 | 0.684738 |
| 2025-09-08 | 0.684132 |
| 2025-09-09 | 0.687198 |
| 2025-09-10 | 0.681872 |
| 2025-09-11 | 0.681532 |
| 2025-09-13 | 0.681181 |
| 2025-09-14 | 0.683001 |
| 2025-09-15 | 0.682561 |
| 2025-09-16 | 0.683896 |
| 2025-09-17 | 0.698072 |
| 2025-09-18 | 0.677185 |
| 2025-09-19 | 0.676628 |
| 2025-09-20 | 0.676651 |
| 2025-09-21 | 0.676242 |
| 2025-09-22 | 0.691459 |
| 2025-09-23 | 0.694047 |
| 2025-09-24 | 0.694526 |
| 2025-09-25 | 0.686128 |
| 2025-09-26 | 0.686927 |
| 2025-09-27 | 0.665513 |
| 2025-09-28 | 0.672203 |
| 2025-09-29 | 0.673094 |
| 2025-09-30 | 0.674742 |
| 2025-10-01 | 0.675949 |
| 2025-10-02 | 0.676313 |
| 2025-10-03 | 0.674789 |
| 2025-10-04 | 0.672019 |
| 2025-10-05 | 0.671278 |
| 2025-10-06 | 0.671747 |
| 2025-10-07 | 0.66916 |
| 2025-10-08 | 0.66273 |
| 2025-10-09 | 0.66331 |
| 2025-10-10 | 0.659525 |
| 2025-10-11 | 0.661441 |
| 2025-10-12 | 0.657462 |
| 2025-10-13 | 0.664204 |
| 2025-10-14 | 0.651289 |
| 2025-10-15 | 0.657445 |
| 2025-10-16 | 0.661514 |
| 2025-10-17 | 0.664372 |
| 2025-10-18 | 0.662191 |
| 2025-10-19 | 0.661956 |
| 2025-10-20 | 0.661872 |
| 2025-10-21 | 0.660553 |
| 2025-10-22 | 0.657466 |
| 2025-10-23 | 0.656701 |
| 2025-10-24 | 0.657603 |
| 2025-10-25 | 0.654513 |
| 2025-10-26 | 0.657393 |
| 2025-10-27 | 0.658315 |
| 2025-10-28 | 0.660052 |
| 2025-10-29 | 0.65251 |
| 2025-10-30 | 0.660919 |
| 2025-10-31 | 0.659051 |
| 2025-11-01 | 0.653799 |
| 2025-11-02 | 0.655018 |
| 2025-11-03 | 0.656714 |
| 2025-11-04 | 0.65435 |
| 2025-11-05 | 0.651754 |
| 2025-11-06 | 0.652406 |
| 2025-11-07 | 0.654346 |
| 2025-11-08 | 0.659289 |
| 2025-11-09 | 0.655796 |
| 2025-11-10 | 0.655412 |
| 2025-11-11 | 0.654229 |
| 2025-11-12 | 0.655989 |
| 2025-11-13 | 0.657251 |
| 2025-11-14 | 0.659211 |
| 2025-11-15 | 0.656702 |
| 2025-11-16 | 0.657815 |
| 2025-11-17 | 0.657856 |
| 2025-11-18 | 0.655124 |
| 2025-11-19 | 0.65549 |
| 2025-11-20 | 0.651366 |
| 2025-11-21 | 0.652948 |
| 2025-11-22 | 0.648105 |
| 2025-11-23 | 0.650911 |
| 2025-11-24 | 0.651239 |
| 2025-11-25 | 0.647373 |
| 2025-11-26 | 0.652732 |
| 2025-11-27 | 0.657082 |
| 2025-11-28 | 0.652708 |
| 2025-11-29 | 0.653318 |
| 2025-11-30 | 0.655964 |
| 2025-12-01 | 0.656004 |
| 2025-12-02 | 0.65676 |
| 2025-12-03 | 0.658141 |
| 2025-12-04 | 0.658183 |
| 2025-12-05 | 0.651772 |
| 2025-12-06 | 0.660278 |
| 2025-12-07 | 0.655312 |
| 2025-12-08 | 0.649617 |
| 2025-12-09 | 0.655837 |
| 2025-12-11 | 0.654903 |
| 2025-12-12 | 0.660655 |
| 2025-12-13 | 0.660984 |
| 2025-12-14 | 0.661776 |
| 2025-12-15 | 0.661193 |
| 2025-12-16 | 0.662378 |
| 2025-12-17 | 0.663959 |
| 2025-12-18 | 0.662714 |
| 2025-12-19 | 0.662193 |
| 2025-12-20 | 0.661819 |
| 2025-12-21 | 0.661276 |
| 2025-12-22 | 0.660896 |
| 2025-12-23 | 0.661879 |
| 2025-12-24 | 0.655861 |
| 2025-12-25 | 0.656021 |
| 2025-12-26 | 0.658311 |
| 2025-12-27 | 0.664783 |
| 2025-12-28 | 0.664442 |
| 2025-12-29 | 0.658429 |
| 2025-12-30 | 0.657864 |
| 2025-12-31 | 0.656258 |
| 2026-01-01 | 0.655908 |
| 2026-01-02 | 0.657412 |
| 2026-01-03 | 0.663028 |
| 2026-01-04 | 0.660168 |
| 2026-01-05 | 0.654659 |
| 2026-01-06 | 0.658577 |
| 2026-01-07 | 0.659791 |
| 2026-01-08 | 0.656587 |
| 2026-01-09 | 0.65529 |
| 2026-01-10 | 0.654473 |
| 2026-01-11 | 0.656043 |
| 2026-01-12 | 0.655739 |
| 2026-01-13 | 0.655992 |
| 2026-01-14 | 0.655326 |
| 2026-01-15 | 0.648536 |
| 2026-01-16 | 0.650558 |
| 2026-01-17 | 0.642524 |
| 2026-01-18 | 0.657169 |
| 2026-01-19 | 0.65 |
| 2026-01-20 | 0.649525 |
| 2026-01-21 | 0.65488 |
| 2026-01-22 | 0.652466 |
| 2026-01-23 | 0.650076 |
| 2026-01-24 | 0.655225 |
| 2026-01-25 | 0.666168 |
| 2026-01-26 | 0.662381 |
| 2026-01-27 | 0.662873 |
| 2026-01-28 | 0.671489 |
| 2026-01-29 | 0.663196 |
| 2026-01-30 | 0.667866 |
| 2026-01-31 | 0.665902 |
| 2026-02-01 | 0.662906 |
| 2026-02-02 | 0.665914 |
| 2026-02-03 | 0.662239 |
| 2026-02-04 | 0.663906 |
| 2026-02-05 | 0.662526 |
| 2026-02-06 | 0.657368 |
| 2026-02-07 | 0.659884 |
| 2026-02-08 | 0.650388 |
| 2026-02-09 | 0.654475 |
| 2026-02-10 | 0.658703 |
| 2026-02-11 | 0.65883 |
| 2026-02-12 | 0.652872 |
| 2026-02-13 | 0.651336 |
| 2026-02-14 | 0.658509 |
| 2026-02-15 | 0.642151 |
| 2026-02-16 | 0.646257 |
| 2026-02-17 | 0.645507 |
| 2026-02-18 | 0.631112 |
| 2026-02-19 | 0.625822 |
| 2026-02-20 | 0.630906 |
| 2026-02-21 | 0.63635 |
| 2026-02-22 | 0.634654 |
| 2026-02-23 | 0.633123 |
| 2026-02-24 | 0.63286 |
| 2026-02-25 | 0.635293 |
| 2026-02-26 | 0.633762 |
| 2026-02-27 | 0.627789 |
| 2026-02-28 | 0.638633 |
| 2026-03-01 | 0.641227 |
| 2026-03-02 | 0.631468 |
| 2026-03-03 | 0.628108 |
| 2026-03-04 | 0.617784 |
| 2026-03-05 | 0.623135 |
| 2026-03-06 | 0.623211 |
| 2026-03-07 | 0.618855 |
| 2026-03-08 | 0.627725 |
| 2026-03-09 | 0.62141 |
| 2026-03-10 | 0.624477 |
| 2026-03-11 | 0.624211 |
| 2026-03-12 | 0.613754 |
| 2026-03-13 | 0.612641 |
| 2026-03-14 | 0.608872 |
| 2026-03-15 | 0.619377 |
| 2026-03-16 | 0.612786 |
| 2026-03-17 | 0.616733 |
| 2026-03-18 | 0.619513 |
| 2026-03-19 | 0.625739 |
| 2026-03-20 | 0.622353 |
| 2026-03-21 | 0.630335 |
| 2026-03-22 | 0.63216 |
| 2026-03-23 | 0.619571 |
| 2026-03-24 | 0.622469 |
| 2026-03-25 | 0.621481 |
| 2026-03-26 | 0.615285 |
| 2026-03-27 | 0.622182 |
| 2026-03-28 | 0.6237 |
| 2026-03-29 | 0.630601 |
| 2026-03-30 | 0.623551 |
| 2026-03-31 | 0.620901 |
| 2026-04-01 | 0.625405 |
| 2026-04-02 | 0.625152 |
| 2026-04-03 | 0.625249 |
| 2026-04-04 | 0.638606 |
| 2026-04-05 | 0.637026 |
| 2026-04-06 | 0.623243 |
| 2026-04-07 | 0.627623 |
| 2026-04-08 | 0.645859 |
| 2026-04-09 | 0.635976 |
| 2026-04-10 | 0.637504 |
| 2026-04-11 | 0.644163 |
| 2026-04-12 | 0.644682 |
| 2026-04-13 | 0.64465 |
| 2026-04-14 | 0.641239 |
| 2026-04-15 | 0.642125 |
| 2026-04-16 | 0.644286 |
| 2026-04-17 | 0.647236 |
| 2026-04-18 | 0.649089 |
| 2026-04-19 | 0.647211 |
| 2026-04-20 | 0.646179 |
| 2026-04-21 | 0.642199 |
| 2026-04-22 | 0.630033 |
| 2026-04-23 | 0.632977 |
| 2026-04-24 | 0.626608 |
| 2026-04-25 | 0.618974 |
| 2026-04-26 | 0.618974 |
| 2026-04-27 | 0.618972 |
| 2026-04-28 | 0.618753 |
| 2026-04-29 | 0.628329 |
| 2026-04-30 | 0.626161 |
| 2026-05-01 | 0.634497 |
| 2026-05-02 | 0.639902 |
| 2026-05-03 | 0.639322 |
| 2026-05-04 | 0.63932 |
| 2026-05-05 | 0.632257 |
| 2026-05-06 | 0.633921 |
| 2026-05-07 | 0.640902 |
| 2026-05-08 | 0.644369 |
| 2026-05-09 | 0.643394 |
| 2026-05-10 | 0.643193 |
| 2026-05-11 | 0.643188 |
| 2026-05-12 | 0.639726 |
| 2026-05-14 | 0.638574 |
| 2026-05-15 | 0.620359 |
| 2026-05-16 | 0.618584 |
| 2026-05-17 | 0.630413 |
| 2026-05-18 | 0.619031 |
| 2026-05-19 | 0.619989 |
| 2026-05-20 | 0.622879 |
| 2026-05-21 | 0.622059 |
| 2026-05-23 | 0.621998 |
| 2026-05-24 | 0.629195 |
| 2026-05-25 | 0.62305 |
| 2026-05-26 | 0.625701 |
| 2026-05-27 | 0.621934 |
| 2026-05-28 | 0.617688 |
| 2026-05-29 | 0.624201 |
| 2026-05-30 | 0.615235 |
| 2026-05-31 | 0.634239 |
| 2026-06-01 | 0.625675 |
| 2026-06-02 | 0.618785 |
| 2026-06-03 | 0.617973 |
| 2026-06-04 | 0.617569 |
| 2026-06-05 | 0.627634 |
| 2026-06-06 | 0.627818 |
| 2026-06-09 | 0.616411 |
| 2026-06-10 | 0.61434 |
| 2026-06-11 | 0.615542 |
| 2026-06-12 | 0.616842 |
| 2026-06-13 | 0.635052 |
| 2026-06-14 | 0.63439 |
| 2026-06-15 | 0.618437 |
| 2026-06-16 | 0.622659 |
| 2026-06-17 | 0.624388 |
| 2026-06-18 | 0.619658 |
| 2026-06-19 | 0.617762 |
| 2026-06-20 | 0.627702 |
| 2026-06-21 | 0.630789 |
| 2026-06-22 | 0.620787 |
| 2026-06-23 | 0.619207 |
| 2026-06-24 | 0.614789 |
| 2026-06-25 | 0.615084 |
| 2026-06-26 | 0.619755 |
| 2026-06-27 | 0.627084 |
| 2026-06-28 | 0.627086 |
| 2026-06-29 | 0.618876 |
| 2026-06-30 | 0.621017 |
| 2026-07-01 | 0.620804 |
| 2026-07-02 | 0.615699 |
| 2026-07-03 | 0.622573 |
| 2026-07-04 | 0.618379 |
| 2026-07-05 | 0.640058 |
| 2026-07-06 | 0.619715 |
| 2026-07-07 | 0.620031 |
| 2026-07-08 | 0.622457 |
| 2026-07-09 | 0.623749 |
| 2026-07-10 | 0.624525 |
| 2026-07-11 | 0.61919 |
| 2026-07-12 | 0.637426 |
| 2026-07-13 | 0.627905 |
| 2026-07-14 | 0.642158 |
| 2026-07-15 | 0.647148 |
| 2026-07-16 | 0.649485 |
| 2026-07-17 | 0.648104 |
| 2026-07-18 | 0.645273 |
| 2026-07-19 | 0.642831 |
| 2026-07-20 | 0.642629 |
| 2026-07-21 | 0.649585 |
| 2026-07-22 | 0.647608 |
| 2026-07-23 | 0.651518 |
| 2026-07-24 | 0.638626 |
| 2026-07-25 | 0.638758 |
| 2026-07-26 | 0.639284 |
| 2026-07-27 | 0.644947 |
| 2026-07-28 | 0.644226 |
| 2026-07-29 | 0.636455 |
| 2026-07-30 | 0.639856 |
| 2026-07-31 | 0.640929 |
| 2026-08-01 | 0.645952 |
| 2026-08-02 | 0.644896 |
| 2026-08-03 | 0.643295 |
| 2026-08-04 | 0.643021 |
| 2026-08-05 | 0.643883 |
| 2026-08-06 | 0.646818 |
| 2026-08-07 | 0.643177 |
| 2026-08-08 | 0.648416 |
| 2026-08-09 | 0.647929 |
| 2026-08-10 | 0.645337 |
| 2026-08-11 | 0.644218 |
| 2026-08-12 | 0.643041 |
| 2026-08-13 | 0.642723 |
| 2026-08-14 | 0.643188 |
| 2026-08-15 | 0.645675 |
| 2026-08-16 | 0.644384 |
| 2026-08-17 | 0.645933 |
| 2026-08-18 | 0.649752 |
| 2026-08-20 | 0.65153 |
| 2026-08-21 | 0.657546 |
| 2026-08-22 | 0.651638 |
| 2026-08-23 | 0.646913 |
| 2026-08-24 | 0.652041 |
| 2026-08-25 | 0.650519 |
| 2026-08-26 | 0.655963 |
| 2026-08-27 | 0.648598 |
| 2026-08-28 | 0.654656 |
| 2026-08-29 | 0.6471 |
| 2026-08-30 | 0.643393 |
| 2026-08-31 | 0.645917 |
| 2026-09-01 | 0.65251 |
| 2026-09-02 | 0.650202 |
| 2026-09-03 | 0.650373 |
| 2026-09-04 | 0.652868 |
| 2026-09-05 | 0.650746 |
| 2026-09-06 | 0.638612 |
| 2026-09-07 | 0.653224 |
| 2026-09-08 | 0.648386 |
| 2026-09-09 | 0.646037 |
| 2026-09-10 | 0.651258 |
| 2026-09-11 | 0.646418 |
| 2026-09-12 | 0.650433 |
| 2026-09-13 | 0.636184 |
| 2026-09-14 | 0.636543 |
| 2026-09-15 | 0.638015 |
| 2026-09-16 | 0.638797 |
| 2026-09-17 | 0.634317 |
| 2026-09-18 | 0.636292 |
| 2026-09-19 | 0.622276 |
| 2026-09-20 | 0.632683 |
| 2026-09-21 | 0.634982 |
| 2026-09-22 | 0.633535 |
| 2026-09-23 | 0.632515 |
| 2026-09-24 | 0.619951 |
| 2026-09-25 | 0.619581 |
| 2026-09-26 | 0.626835 |
| 2026-09-27 | 0.629484 |
| 2026-09-28 | 0.615403 |
| 2026-09-30 | 0.619989 |
| 2026-10-02 | 0.617727 |
| 2026-10-03 | 0.617775 |
| 2026-10-05 | 0.617265 |
| 2026-10-06 | 0.616925 |
| 2026-10-07 | 0.616763 |
| 2026-10-08 | 0.620154 |
| 2026-10-09 | 0.619813 |
| 2026-10-10 | 0.632899 |
| 2026-10-11 | 0.618523 |
| 2026-10-12 | 0.619462 |
| 2026-10-13 | 0.618772 |
| 2026-10-14 | 0.617846 |
| 2026-10-15 | 0.618615 |
| 2026-10-16 | 0.621441 |
| 2026-10-17 | 0.626187 |
| 2026-10-18 | 0.62162 |
High
0.70675
Low
0.60549
Average
0.65161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AFN API questions
How do I get the RSD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AFN rate in rates.AFN.
How far back does RSD/AFN historical data go?
Daily RSD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.