RSD to AED exchange rate API
Serbian Dinar to UAE Dirham · quoted 2026-10-18
0.03519
▲ +3.50% over 2Y
1 RSD = 0.03519 AED · 1 AED = 28.4164 RSD · Get this rate via the API
1 RSD buys 0.03519 AED as of 2026-10-18, so 1 AED buys 28.4164 RSD. Over the last 2 years, RSD/AED traded between 0.03212 and 0.03751, averaged 0.03553 and rose 3.50%. The API holds daily RSD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.034 |
| 2024-10-19 | 0.03409 |
| 2024-10-20 | 0.034037 |
| 2024-10-21 | 0.03412 |
| 2024-10-22 | 0.033952 |
| 2024-10-23 | 0.033875 |
| 2024-10-24 | 0.033834 |
| 2024-10-25 | 0.033957 |
| 2024-10-26 | 0.033888 |
| 2024-10-27 | 0.033957 |
| 2024-10-28 | 0.033886 |
| 2024-10-29 | 0.033935 |
| 2024-10-30 | 0.033959 |
| 2024-10-31 | 0.034053 |
| 2024-11-01 | 0.034142 |
| 2024-11-02 | 0.034022 |
| 2024-11-03 | 0.034118 |
| 2024-11-04 | 0.03406 |
| 2024-11-05 | 0.03413 |
| 2024-11-06 | 0.034006 |
| 2024-11-07 | 0.033631 |
| 2024-11-08 | 0.033854 |
| 2024-11-09 | 0.033705 |
| 2024-11-10 | 0.033838 |
| 2024-11-11 | 0.033668 |
| 2024-11-12 | 0.033441 |
| 2024-11-13 | 0.033368 |
| 2024-11-14 | 0.033135 |
| 2024-11-15 | 0.033065 |
| 2024-11-16 | 0.033063 |
| 2024-11-17 | 0.033095 |
| 2024-11-18 | 0.033085 |
| 2024-11-19 | 0.033234 |
| 2024-11-20 | 0.033277 |
| 2024-11-21 | 0.03312 |
| 2024-11-22 | 0.032886 |
| 2024-11-23 | 0.032701 |
| 2024-11-24 | 0.032857 |
| 2024-11-25 | 0.032708 |
| 2024-11-26 | 0.032825 |
| 2024-11-27 | 0.032921 |
| 2024-11-28 | 0.033159 |
| 2024-11-29 | 0.033163 |
| 2024-11-30 | 0.033217 |
| 2024-12-01 | 0.033188 |
| 2024-12-02 | 0.033222 |
| 2024-12-03 | 0.032934 |
| 2024-12-04 | 0.032996 |
| 2024-12-05 | 0.033004 |
| 2024-12-06 | 0.033188 |
| 2024-12-07 | 0.033181 |
| 2024-12-08 | 0.033199 |
| 2024-12-09 | 0.033187 |
| 2024-12-10 | 0.033134 |
| 2024-12-11 | 0.033082 |
| 2024-12-12 | 0.032999 |
| 2024-12-13 | 0.032873 |
| 2024-12-14 | 0.032975 |
| 2024-12-15 | 0.032873 |
| 2024-12-16 | 0.033032 |
| 2024-12-17 | 0.033045 |
| 2024-12-18 | 0.032928 |
| 2024-12-19 | 0.032571 |
| 2024-12-20 | 0.032542 |
| 2024-12-21 | 0.032742 |
| 2024-12-22 | 0.032532 |
| 2024-12-23 | 0.032749 |
| 2024-12-24 | 0.032657 |
| 2024-12-25 | 0.032667 |
| 2024-12-26 | 0.032644 |
| 2024-12-27 | 0.032688 |
| 2024-12-28 | 0.032741 |
| 2024-12-29 | 0.032694 |
| 2024-12-30 | 0.032732 |
| 2024-12-31 | 0.032684 |
| 2025-01-01 | 0.032477 |
| 2025-01-02 | 0.032498 |
| 2025-01-03 | 0.03223 |
| 2025-01-04 | 0.032348 |
| 2025-01-05 | 0.032235 |
| 2025-01-06 | 0.032338 |
| 2025-01-07 | 0.032552 |
| 2025-01-08 | 0.032468 |
| 2025-01-09 | 0.032371 |
| 2025-01-10 | 0.032316 |
| 2025-01-11 | 0.032138 |
| 2025-01-12 | 0.032257 |
| 2025-01-13 | 0.032117 |
| 2025-01-14 | 0.032124 |
| 2025-01-15 | 0.032308 |
| 2025-01-16 | 0.032297 |
| 2025-01-17 | 0.03232 |
| 2025-01-18 | 0.032267 |
| 2025-01-19 | 0.032283 |
| 2025-01-20 | 0.032214 |
| 2025-01-21 | 0.032534 |
| 2025-01-22 | 0.032658 |
| 2025-01-23 | 0.032641 |
| 2025-01-24 | 0.032666 |
| 2025-01-25 | 0.032911 |
| 2025-01-26 | 0.032793 |
| 2025-01-27 | 0.032932 |
| 2025-01-28 | 0.032783 |
| 2025-01-29 | 0.032723 |
| 2025-01-30 | 0.032679 |
| 2025-01-31 | 0.032579 |
| 2025-02-01 | 0.032487 |
| 2025-02-02 | 0.032576 |
| 2025-02-03 | 0.032493 |
| 2025-02-04 | 0.032343 |
| 2025-02-05 | 0.032554 |
| 2025-02-06 | 0.032637 |
| 2025-02-07 | 0.032565 |
| 2025-02-08 | 0.032403 |
| 2025-02-09 | 0.032554 |
| 2025-02-10 | 0.032417 |
| 2025-02-11 | 0.032319 |
| 2025-02-12 | 0.032487 |
| 2025-02-13 | 0.032607 |
| 2025-02-14 | 0.032821 |
| 2025-02-15 | 0.032909 |
| 2025-02-16 | 0.032784 |
| 2025-02-17 | 0.032908 |
| 2025-02-18 | 0.032824 |
| 2025-02-19 | 0.032732 |
| 2025-02-20 | 0.032667 |
| 2025-02-21 | 0.032861 |
| 2025-02-22 | 0.032782 |
| 2025-02-23 | 0.032783 |
| 2025-02-24 | 0.032855 |
| 2025-02-25 | 0.0328 |
| 2025-02-26 | 0.032967 |
| 2025-02-27 | 0.032844 |
| 2025-02-28 | 0.03257 |
| 2025-03-01 | 0.032524 |
| 2025-03-02 | 0.032541 |
| 2025-03-03 | 0.032581 |
| 2025-03-04 | 0.032897 |
| 2025-03-05 | 0.033263 |
| 2025-03-06 | 0.033902 |
| 2025-03-07 | 0.033836 |
| 2025-03-08 | 0.033947 |
| 2025-03-09 | 0.033964 |
| 2025-03-10 | 0.033966 |
| 2025-03-11 | 0.034045 |
| 2025-03-12 | 0.034221 |
| 2025-03-13 | 0.034153 |
| 2025-03-14 | 0.03401 |
| 2025-03-15 | 0.034107 |
| 2025-03-16 | 0.034078 |
| 2025-03-17 | 0.034115 |
| 2025-03-18 | 0.0342 |
| 2025-03-19 | 0.034268 |
| 2025-03-20 | 0.034175 |
| 2025-03-21 | 0.034016 |
| 2025-03-22 | 0.033893 |
| 2025-03-23 | 0.034086 |
| 2025-03-25 | 0.033862 |
| 2025-03-26 | 0.033815 |
| 2025-03-27 | 0.033736 |
| 2025-03-28 | 0.033827 |
| 2025-03-29 | 0.033826 |
| 2025-03-30 | 0.033948 |
| 2025-03-31 | 0.03395 |
| 2025-04-01 | 0.033916 |
| 2025-04-02 | 0.033827 |
| 2025-04-03 | 0.034222 |
| 2025-04-04 | 0.034695 |
| 2025-04-05 | 0.03435 |
| 2025-04-06 | 0.034353 |
| 2025-04-07 | 0.034365 |
| 2025-04-08 | 0.034352 |
| 2025-04-09 | 0.034581 |
| 2025-04-10 | 0.034397 |
| 2025-04-11 | 0.035359 |
| 2025-04-12 | 0.035572 |
| 2025-04-13 | 0.035574 |
| 2025-04-14 | 0.03563 |
| 2025-04-15 | 0.035477 |
| 2025-04-16 | 0.03548 |
| 2025-04-17 | 0.0356 |
| 2025-04-18 | 0.035619 |
| 2025-04-19 | 0.035604 |
| 2025-04-20 | 0.035607 |
| 2025-04-21 | 0.035796 |
| 2025-04-22 | 0.035919 |
| 2025-04-23 | 0.035732 |
| 2025-04-24 | 0.03557 |
| 2025-04-25 | 0.035552 |
| 2025-04-26 | 0.035624 |
| 2025-04-27 | 0.03552 |
| 2025-04-28 | 0.035598 |
| 2025-04-29 | 0.03569 |
| 2025-04-30 | 0.035634 |
| 2025-05-01 | 0.035435 |
| 2025-05-02 | 0.035391 |
| 2025-05-03 | 0.035487 |
| 2025-05-04 | 0.03549 |
| 2025-05-05 | 0.035414 |
| 2025-05-06 | 0.035391 |
| 2025-05-08 | 0.035492 |
| 2025-05-09 | 0.035137 |
| 2025-05-10 | 0.03551 |
| 2025-05-11 | 0.035512 |
| 2025-05-12 | 0.035271 |
| 2025-05-13 | 0.0348 |
| 2025-05-14 | 0.035055 |
| 2025-05-15 | 0.035083 |
| 2025-05-17 | 0.035031 |
| 2025-05-18 | 0.035032 |
| 2025-05-19 | 0.034973 |
| 2025-05-20 | 0.035201 |
| 2025-05-21 | 0.035388 |
| 2025-05-22 | 0.03551 |
| 2025-05-23 | 0.035444 |
| 2025-05-24 | 0.035471 |
| 2025-05-25 | 0.035473 |
| 2025-05-26 | 0.035667 |
| 2025-05-27 | 0.035695 |
| 2025-05-28 | 0.03546 |
| 2025-05-29 | 0.03525 |
| 2025-05-30 | 0.035593 |
| 2025-05-31 | 0.035537 |
| 2025-06-01 | 0.035539 |
| 2025-06-02 | 0.035599 |
| 2025-06-03 | 0.03581 |
| 2025-06-04 | 0.035675 |
| 2025-06-05 | 0.035774 |
| 2025-06-06 | 0.03587 |
| 2025-06-07 | 0.035701 |
| 2025-06-08 | 0.035703 |
| 2025-06-09 | 0.035708 |
| 2025-06-10 | 0.035693 |
| 2025-06-11 | 0.035749 |
| 2025-06-12 | 0.03609 |
| 2025-06-13 | 0.036181 |
| 2025-06-14 | 0.036182 |
| 2025-06-15 | 0.036198 |
| 2025-06-16 | 0.03615 |
| 2025-06-17 | 0.036188 |
| 2025-06-18 | 0.036013 |
| 2025-06-19 | 0.035883 |
| 2025-06-20 | 0.036067 |
| 2025-06-21 | 0.036097 |
| 2025-06-22 | 0.036094 |
| 2025-06-23 | 0.036033 |
| 2025-06-24 | 0.036308 |
| 2025-06-25 | 0.036427 |
| 2025-06-26 | 0.036616 |
| 2025-06-27 | 0.036664 |
| 2025-06-28 | 0.036661 |
| 2025-06-29 | 0.036661 |
| 2025-06-30 | 0.036711 |
| 2025-07-01 | 0.036937 |
| 2025-07-02 | 0.036976 |
| 2025-07-03 | 0.037008 |
| 2025-07-04 | 0.036863 |
| 2025-07-05 | 0.036895 |
| 2025-07-06 | 0.036898 |
| 2025-07-07 | 0.036909 |
| 2025-07-08 | 0.036812 |
| 2025-07-09 | 0.036743 |
| 2025-07-10 | 0.036809 |
| 2025-07-11 | 0.036608 |
| 2025-07-12 | 0.03665 |
| 2025-07-13 | 0.036614 |
| 2025-07-14 | 0.036659 |
| 2025-07-15 | 0.03659 |
| 2025-07-16 | 0.036412 |
| 2025-07-17 | 0.036446 |
| 2025-07-18 | 0.036457 |
| 2025-07-19 | 0.036452 |
| 2025-07-20 | 0.036463 |
| 2025-07-21 | 0.036435 |
| 2025-07-22 | 0.036657 |
| 2025-07-23 | 0.036801 |
| 2025-07-24 | 0.036911 |
| 2025-07-25 | 0.036807 |
| 2025-07-26 | 0.036831 |
| 2025-07-27 | 0.036837 |
| 2025-07-28 | 0.036835 |
| 2025-07-29 | 0.036366 |
| 2025-07-30 | 0.036263 |
| 2025-07-31 | 0.035833 |
| 2025-08-01 | 0.035777 |
| 2025-08-02 | 0.036297 |
| 2025-08-03 | 0.036318 |
| 2025-08-04 | 0.036275 |
| 2025-08-05 | 0.036242 |
| 2025-08-06 | 0.036262 |
| 2025-08-07 | 0.036559 |
| 2025-08-08 | 0.036559 |
| 2025-08-09 | 0.036516 |
| 2025-08-10 | 0.036505 |
| 2025-08-11 | 0.036515 |
| 2025-08-12 | 0.036456 |
| 2025-08-13 | 0.036612 |
| 2025-08-14 | 0.036711 |
| 2025-08-15 | 0.036551 |
| 2025-08-16 | 0.036661 |
| 2025-08-17 | 0.036685 |
| 2025-08-18 | 0.03668 |
| 2025-08-19 | 0.036522 |
| 2025-08-20 | 0.036459 |
| 2025-08-21 | 0.036515 |
| 2025-08-22 | 0.036387 |
| 2025-08-23 | 0.036745 |
| 2025-08-24 | 0.036743 |
| 2025-08-25 | 0.036698 |
| 2025-08-26 | 0.036495 |
| 2025-08-27 | 0.036471 |
| 2025-08-28 | 0.0365 |
| 2025-08-29 | 0.036548 |
| 2025-08-30 | 0.036565 |
| 2025-08-31 | 0.036619 |
| 2025-09-01 | 0.03666 |
| 2025-09-02 | 0.036682 |
| 2025-09-03 | 0.036465 |
| 2025-09-04 | 0.036543 |
| 2025-09-05 | 0.036565 |
| 2025-09-06 | 0.036726 |
| 2025-09-07 | 0.036739 |
| 2025-09-08 | 0.036723 |
| 2025-09-09 | 0.036913 |
| 2025-09-10 | 0.036672 |
| 2025-09-11 | 0.036676 |
| 2025-09-13 | 0.036775 |
| 2025-09-14 | 0.036788 |
| 2025-09-15 | 0.036774 |
| 2025-09-16 | 0.036888 |
| 2025-09-17 | 0.037164 |
| 2025-09-18 | 0.037023 |
| 2025-09-19 | 0.036923 |
| 2025-09-20 | 0.036838 |
| 2025-09-21 | 0.036821 |
| 2025-09-22 | 0.036809 |
| 2025-09-23 | 0.037048 |
| 2025-09-24 | 0.036999 |
| 2025-09-25 | 0.036805 |
| 2025-09-26 | 0.036567 |
| 2025-09-27 | 0.036729 |
| 2025-09-28 | 0.036678 |
| 2025-09-29 | 0.036707 |
| 2025-09-30 | 0.036741 |
| 2025-10-01 | 0.036796 |
| 2025-10-02 | 0.036793 |
| 2025-10-03 | 0.036751 |
| 2025-10-04 | 0.036752 |
| 2025-10-05 | 0.036801 |
| 2025-10-06 | 0.036749 |
| 2025-10-07 | 0.036673 |
| 2025-10-08 | 0.036449 |
| 2025-10-09 | 0.036488 |
| 2025-10-10 | 0.036263 |
| 2025-10-11 | 0.036415 |
| 2025-10-12 | 0.036422 |
| 2025-10-13 | 0.036423 |
| 2025-10-14 | 0.036279 |
| 2025-10-15 | 0.036425 |
| 2025-10-16 | 0.036596 |
| 2025-10-17 | 0.036683 |
| 2025-10-18 | 0.036521 |
| 2025-10-19 | 0.036528 |
| 2025-10-20 | 0.036554 |
| 2025-10-21 | 0.036503 |
| 2025-10-22 | 0.036367 |
| 2025-10-23 | 0.03635 |
| 2025-10-24 | 0.036385 |
| 2025-10-25 | 0.036423 |
| 2025-10-26 | 0.036422 |
| 2025-10-27 | 0.036436 |
| 2025-10-28 | 0.036517 |
| 2025-10-29 | 0.03649 |
| 2025-10-30 | 0.036388 |
| 2025-10-31 | 0.036259 |
| 2025-11-01 | 0.036136 |
| 2025-11-02 | 0.036143 |
| 2025-11-03 | 0.036143 |
| 2025-11-04 | 0.036067 |
| 2025-11-05 | 0.036012 |
| 2025-11-06 | 0.036059 |
| 2025-11-07 | 0.036152 |
| 2025-11-08 | 0.036229 |
| 2025-11-09 | 0.03624 |
| 2025-11-10 | 0.036283 |
| 2025-11-11 | 0.036211 |
| 2025-11-12 | 0.03628 |
| 2025-11-13 | 0.036323 |
| 2025-11-14 | 0.036469 |
| 2025-11-15 | 0.036376 |
| 2025-11-16 | 0.036404 |
| 2025-11-17 | 0.036442 |
| 2025-11-18 | 0.036322 |
| 2025-11-19 | 0.036276 |
| 2025-11-20 | 0.036099 |
| 2025-11-21 | 0.036124 |
| 2025-11-22 | 0.036071 |
| 2025-11-23 | 0.036058 |
| 2025-11-24 | 0.036053 |
| 2025-11-25 | 0.036083 |
| 2025-11-26 | 0.036248 |
| 2025-11-27 | 0.036338 |
| 2025-11-28 | 0.036249 |
| 2025-11-29 | 0.036266 |
| 2025-11-30 | 0.036271 |
| 2025-12-01 | 0.03631 |
| 2025-12-02 | 0.03634 |
| 2025-12-03 | 0.036403 |
| 2025-12-04 | 0.036483 |
| 2025-12-05 | 0.036459 |
| 2025-12-06 | 0.036411 |
| 2025-12-07 | 0.036421 |
| 2025-12-08 | 0.036437 |
| 2025-12-09 | 0.036435 |
| 2025-12-11 | 0.03646 |
| 2025-12-12 | 0.036711 |
| 2025-12-13 | 0.03672 |
| 2025-12-14 | 0.036723 |
| 2025-12-15 | 0.036738 |
| 2025-12-16 | 0.036769 |
| 2025-12-17 | 0.036771 |
| 2025-12-18 | 0.036761 |
| 2025-12-19 | 0.036692 |
| 2025-12-20 | 0.036685 |
| 2025-12-21 | 0.036641 |
| 2025-12-22 | 0.036655 |
| 2025-12-23 | 0.036815 |
| 2025-12-24 | 0.036925 |
| 2025-12-25 | 0.036851 |
| 2025-12-26 | 0.036878 |
| 2025-12-27 | 0.03686 |
| 2025-12-28 | 0.036864 |
| 2025-12-29 | 0.036871 |
| 2025-12-30 | 0.036864 |
| 2025-12-31 | 0.036758 |
| 2026-01-01 | 0.03677 |
| 2026-01-02 | 0.036827 |
| 2026-01-03 | 0.03672 |
| 2026-01-04 | 0.036698 |
| 2026-01-05 | 0.036622 |
| 2026-01-06 | 0.0367 |
| 2026-01-07 | 0.036628 |
| 2026-01-08 | 0.036547 |
| 2026-01-09 | 0.03647 |
| 2026-01-10 | 0.036419 |
| 2026-01-11 | 0.036417 |
| 2026-01-12 | 0.03649 |
| 2026-01-13 | 0.036494 |
| 2026-01-14 | 0.036433 |
| 2026-01-15 | 0.036427 |
| 2026-01-16 | 0.036331 |
| 2026-01-17 | 0.036298 |
| 2026-01-18 | 0.036299 |
| 2026-01-19 | 0.036373 |
| 2026-01-20 | 0.03643 |
| 2026-01-21 | 0.036689 |
| 2026-01-22 | 0.036572 |
| 2026-01-23 | 0.036747 |
| 2026-01-24 | 0.036943 |
| 2026-01-25 | 0.036953 |
| 2026-01-26 | 0.037046 |
| 2026-01-27 | 0.037167 |
| 2026-01-28 | 0.037512 |
| 2026-01-29 | 0.037443 |
| 2026-01-30 | 0.037248 |
| 2026-01-31 | 0.037111 |
| 2026-02-01 | 0.037103 |
| 2026-02-02 | 0.037142 |
| 2026-02-03 | 0.036928 |
| 2026-02-04 | 0.036992 |
| 2026-02-05 | 0.036914 |
| 2026-02-06 | 0.036891 |
| 2026-02-07 | 0.036945 |
| 2026-02-08 | 0.03697 |
| 2026-02-09 | 0.036986 |
| 2026-02-10 | 0.037275 |
| 2026-02-11 | 0.037268 |
| 2026-02-12 | 0.037176 |
| 2026-02-13 | 0.037136 |
| 2026-02-14 | 0.037062 |
| 2026-02-15 | 0.03712 |
| 2026-02-16 | 0.037117 |
| 2026-02-17 | 0.037082 |
| 2026-02-18 | 0.037087 |
| 2026-02-19 | 0.036894 |
| 2026-02-20 | 0.03678 |
| 2026-02-21 | 0.036866 |
| 2026-02-22 | 0.03686 |
| 2026-02-23 | 0.036944 |
| 2026-02-24 | 0.036874 |
| 2026-02-25 | 0.036864 |
| 2026-02-26 | 0.036968 |
| 2026-02-27 | 0.0369 |
| 2026-02-28 | 0.036947 |
| 2026-03-01 | 0.036941 |
| 2026-03-02 | 0.036917 |
| 2026-03-03 | 0.036604 |
| 2026-03-04 | 0.036286 |
| 2026-03-05 | 0.036361 |
| 2026-03-06 | 0.036347 |
| 2026-03-07 | 0.036395 |
| 2026-03-08 | 0.036363 |
| 2026-03-09 | 0.036181 |
| 2026-03-10 | 0.036361 |
| 2026-03-11 | 0.036354 |
| 2026-03-12 | 0.036082 |
| 2026-03-13 | 0.036031 |
| 2026-03-14 | 0.03581 |
| 2026-03-15 | 0.035765 |
| 2026-03-16 | 0.035826 |
| 2026-03-17 | 0.035962 |
| 2026-03-18 | 0.036078 |
| 2026-03-19 | 0.03593 |
| 2026-03-20 | 0.036167 |
| 2026-03-21 | 0.036194 |
| 2026-03-22 | 0.036173 |
| 2026-03-23 | 0.036147 |
| 2026-03-24 | 0.036247 |
| 2026-03-25 | 0.036293 |
| 2026-03-26 | 0.036154 |
| 2026-03-27 | 0.036089 |
| 2026-03-28 | 0.036075 |
| 2026-03-29 | 0.036036 |
| 2026-03-30 | 0.036009 |
| 2026-03-31 | 0.035895 |
| 2026-04-01 | 0.036151 |
| 2026-04-02 | 0.036128 |
| 2026-04-03 | 0.036089 |
| 2026-04-04 | 0.036089 |
| 2026-04-05 | 0.036061 |
| 2026-04-06 | 0.036033 |
| 2026-04-07 | 0.036091 |
| 2026-04-08 | 0.036528 |
| 2026-04-09 | 0.036499 |
| 2026-04-10 | 0.036587 |
| 2026-04-11 | 0.036681 |
| 2026-04-12 | 0.036713 |
| 2026-04-13 | 0.036711 |
| 2026-04-14 | 0.036802 |
| 2026-04-15 | 0.036852 |
| 2026-04-16 | 0.036976 |
| 2026-04-17 | 0.036856 |
| 2026-04-18 | 0.036955 |
| 2026-04-19 | 0.036851 |
| 2026-04-20 | 0.036794 |
| 2026-04-21 | 0.036857 |
| 2026-04-22 | 0.036732 |
| 2026-04-23 | 0.036613 |
| 2026-04-24 | 0.036533 |
| 2026-04-25 | 0.036664 |
| 2026-04-26 | 0.036677 |
| 2026-04-27 | 0.036669 |
| 2026-04-28 | 0.036656 |
| 2026-04-29 | 0.036632 |
| 2026-04-30 | 0.036506 |
| 2026-05-01 | 0.036702 |
| 2026-05-02 | 0.036725 |
| 2026-05-03 | 0.036689 |
| 2026-05-04 | 0.036691 |
| 2026-05-05 | 0.036575 |
| 2026-05-06 | 0.036669 |
| 2026-05-07 | 0.036781 |
| 2026-05-08 | 0.036694 |
| 2026-05-09 | 0.036925 |
| 2026-05-10 | 0.036915 |
| 2026-05-11 | 0.036913 |
| 2026-05-12 | 0.036791 |
| 2026-05-14 | 0.036647 |
| 2026-05-15 | 0.03646 |
| 2026-05-16 | 0.036371 |
| 2026-05-17 | 0.036371 |
| 2026-05-18 | 0.036378 |
| 2026-05-19 | 0.03643 |
| 2026-05-20 | 0.036306 |
| 2026-05-21 | 0.036351 |
| 2026-05-23 | 0.036386 |
| 2026-05-24 | 0.036288 |
| 2026-05-25 | 0.036302 |
| 2026-05-26 | 0.036405 |
| 2026-05-27 | 0.036415 |
| 2026-05-28 | 0.036256 |
| 2026-05-29 | 0.036411 |
| 2026-05-30 | 0.03644 |
| 2026-05-31 | 0.036461 |
| 2026-06-01 | 0.036473 |
| 2026-06-02 | 0.036407 |
| 2026-06-03 | 0.036373 |
| 2026-06-04 | 0.036329 |
| 2026-06-05 | 0.036349 |
| 2026-06-06 | 0.036098 |
| 2026-06-09 | 0.036103 |
| 2026-06-10 | 0.036139 |
| 2026-06-11 | 0.036138 |
| 2026-06-12 | 0.036219 |
| 2026-06-13 | 0.036206 |
| 2026-06-14 | 0.036207 |
| 2026-06-15 | 0.036274 |
| 2026-06-16 | 0.036252 |
| 2026-06-17 | 0.036339 |
| 2026-06-18 | 0.036064 |
| 2026-06-19 | 0.035763 |
| 2026-06-20 | 0.035881 |
| 2026-06-21 | 0.035883 |
| 2026-06-22 | 0.035881 |
| 2026-06-23 | 0.035765 |
| 2026-06-24 | 0.035561 |
| 2026-06-25 | 0.035576 |
| 2026-06-26 | 0.035581 |
| 2026-06-27 | 0.035623 |
| 2026-06-28 | 0.035626 |
| 2026-06-29 | 0.035635 |
| 2026-06-30 | 0.03567 |
| 2026-07-01 | 0.035691 |
| 2026-07-02 | 0.035616 |
| 2026-07-03 | 0.03579 |
| 2026-07-04 | 0.035792 |
| 2026-07-05 | 0.035796 |
| 2026-07-06 | 0.0358 |
| 2026-07-07 | 0.035796 |
| 2026-07-08 | 0.035731 |
| 2026-07-09 | 0.035769 |
| 2026-07-10 | 0.035842 |
| 2026-07-11 | 0.035724 |
| 2026-07-12 | 0.035726 |
| 2026-07-13 | 0.035662 |
| 2026-07-14 | 0.035655 |
| 2026-07-15 | 0.035807 |
| 2026-07-16 | 0.035883 |
| 2026-07-17 | 0.035796 |
| 2026-07-18 | 0.035787 |
| 2026-07-19 | 0.035794 |
| 2026-07-20 | 0.035797 |
| 2026-07-21 | 0.03571 |
| 2026-07-22 | 0.035694 |
| 2026-07-23 | 0.035755 |
| 2026-07-24 | 0.035595 |
| 2026-07-25 | 0.035598 |
| 2026-07-26 | 0.035562 |
| 2026-07-27 | 0.035634 |
| 2026-07-28 | 0.035593 |
| 2026-07-29 | 0.035652 |
| 2026-07-30 | 0.035785 |
| 2026-07-31 | 0.036007 |
| 2026-08-01 | 0.035988 |
| 2026-08-02 | 0.035991 |
| 2026-08-03 | 0.036071 |
| 2026-08-04 | 0.036022 |
| 2026-08-05 | 0.03611 |
| 2026-08-06 | 0.036157 |
| 2026-08-07 | 0.036065 |
| 2026-08-08 | 0.036179 |
| 2026-08-09 | 0.036181 |
| 2026-08-10 | 0.036179 |
| 2026-08-11 | 0.03613 |
| 2026-08-12 | 0.036106 |
| 2026-08-13 | 0.036073 |
| 2026-08-14 | 0.036115 |
| 2026-08-15 | 0.036208 |
| 2026-08-16 | 0.036212 |
| 2026-08-17 | 0.036238 |
| 2026-08-18 | 0.036229 |
| 2026-08-20 | 0.036562 |
| 2026-08-21 | 0.036595 |
| 2026-08-22 | 0.036562 |
| 2026-08-23 | 0.036561 |
| 2026-08-24 | 0.036569 |
| 2026-08-25 | 0.036527 |
| 2026-08-26 | 0.036535 |
| 2026-08-27 | 0.036462 |
| 2026-08-28 | 0.036455 |
| 2026-08-29 | 0.036281 |
| 2026-08-30 | 0.036273 |
| 2026-08-31 | 0.036277 |
| 2026-09-01 | 0.036316 |
| 2026-09-02 | 0.036254 |
| 2026-09-03 | 0.036312 |
| 2026-09-04 | 0.036394 |
| 2026-09-05 | 0.036351 |
| 2026-09-06 | 0.036352 |
| 2026-09-07 | 0.036352 |
| 2026-09-08 | 0.036386 |
| 2026-09-09 | 0.036408 |
| 2026-09-10 | 0.036428 |
| 2026-09-11 | 0.036314 |
| 2026-09-12 | 0.036302 |
| 2026-09-13 | 0.036303 |
| 2026-09-14 | 0.036277 |
| 2026-09-15 | 0.036109 |
| 2026-09-16 | 0.036123 |
| 2026-09-17 | 0.03592 |
| 2026-09-18 | 0.035955 |
| 2026-09-19 | 0.035898 |
| 2026-09-20 | 0.035896 |
| 2026-09-21 | 0.03592 |
| 2026-09-22 | 0.035905 |
| 2026-09-23 | 0.03576 |
| 2026-09-24 | 0.035588 |
| 2026-09-25 | 0.035553 |
| 2026-09-26 | 0.035642 |
| 2026-09-27 | 0.035625 |
| 2026-09-28 | 0.035605 |
| 2026-09-30 | 0.035427 |
| 2026-10-02 | 0.035165 |
| 2026-10-03 | 0.035198 |
| 2026-10-05 | 0.035154 |
| 2026-10-06 | 0.035071 |
| 2026-10-07 | 0.035129 |
| 2026-10-08 | 0.035055 |
| 2026-10-09 | 0.035153 |
| 2026-10-10 | 0.035029 |
| 2026-10-11 | 0.035036 |
| 2026-10-12 | 0.03504 |
| 2026-10-13 | 0.034961 |
| 2026-10-14 | 0.034968 |
| 2026-10-15 | 0.035004 |
| 2026-10-16 | 0.035141 |
| 2026-10-17 | 0.035191 |
| 2026-10-18 | 0.035191 |
High
0.03751
Low
0.03212
Average
0.03553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/AED API questions
How do I get the RSD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/AED rate in rates.AED.
How far back does RSD/AED historical data go?
Daily RSD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.