RON to ZWL exchange rate API
New Romanian Leu to Zimbabwe Dollar · quoted 2026-10-31
13993.02
▲ +78.70% over 5Y
1 RON = 13993.02 ZWL · 1 ZWL = 0.000071 RON · Get this rate via the API
1 RON buys 13993.02 ZWL as of 2026-10-31, so 1 ZWL buys 0.000071 RON. Over the last 5 years, RON/ZWL traded between 67.8442 and 15704.17, averaged 13534.36 and rose 78.70%. The API holds daily RON/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 7830.575239 |
| 2024-08-27 | 7739.83388 |
| 2024-08-29 | 7796.271549 |
| 2024-08-30 | 7698.596108 |
| 2024-08-31 | 7816.419252 |
| 2024-09-01 | 7817.08993 |
| 2024-09-02 | 7827.199421 |
| 2024-09-03 | 7811.645164 |
| 2024-09-04 | 7823.812146 |
| 2024-09-05 | 7860.019972 |
| 2024-09-06 | 7859.782054 |
| 2024-09-09 | 7816.030448 |
| 2024-09-10 | 7807.433388 |
| 2024-09-11 | 7816.214416 |
| 2024-09-13 | 7843.75328 |
| 2024-09-15 | 7838.223706 |
| 2024-09-16 | 7874.632396 |
| 2024-09-18 | 7872.44992 |
| 2024-09-20 | 7902.806048 |
| 2024-09-22 | 7912.035135 |
| 2024-09-23 | 7870.027713 |
| 2024-09-25 | 7920.207527 |
| 2024-09-27 | 7894.12077 |
| 2024-09-29 | 7899.143787 |
| 2024-09-30 | 7922.748961 |
| 2024-10-02 | 7832.745794 |
| 2024-10-03 | 7809.643326 |
| 2024-10-04 | 7802.131746 |
| 2024-10-05 | 7762.118506 |
| 2024-10-06 | 7764.169431 |
| 2024-10-07 | 7767.514274 |
| 2024-10-08 | 7769.259913 |
| 2024-10-09 | 7755.33543 |
| 2024-10-10 | 7736.374435 |
| 2024-10-11 | 7742.654831 |
| 2024-10-12 | 14459.570517 |
| 2024-10-13 | 14462.948412 |
| 2024-10-14 | 14423.437923 |
| 2024-10-15 | 14603.661801 |
| 2024-10-16 | 14472.59086 |
| 2024-10-17 | 14555.898563 |
| 2024-10-18 | 14517.977992 |
| 2024-10-19 | 14657.019276 |
| 2024-10-20 | 14656.107879 |
| 2024-10-21 | 14646.181383 |
| 2024-10-22 | 14676.227445 |
| 2024-10-23 | 14626.980792 |
| 2024-10-24 | 14787.897045 |
| 2024-10-25 | 14921.640748 |
| 2024-10-26 | 15006.053297 |
| 2024-10-27 | 14995.939951 |
| 2024-10-28 | 15026.322997 |
| 2024-10-29 | 15346.130036 |
| 2024-10-30 | 15527.521616 |
| 2024-10-31 | 15660.256126 |
| 2024-11-01 | 15657.094662 |
| 2024-11-02 | 15612.692813 |
| 2024-11-03 | 15615.633459 |
| 2024-11-04 | 15704.165771 |
| 2024-11-05 | 15318.306146 |
| 2024-11-06 | 14726.258246 |
| 2024-11-07 | 14083.41069 |
| 2024-11-08 | 14649.249947 |
| 2024-11-09 | 14095.300824 |
| 2024-11-10 | 14097.900215 |
| 2024-11-11 | 14004.388409 |
| 2024-11-12 | 13582.560558 |
| 2024-11-13 | 13594.624841 |
| 2024-11-14 | 13368.646958 |
| 2024-11-15 | 13429.665344 |
| 2024-11-16 | 13374.149935 |
| 2024-11-17 | 13366.556988 |
| 2024-11-18 | 13393.547711 |
| 2024-11-19 | 13403.419247 |
| 2024-11-20 | 13407.718955 |
| 2024-11-21 | 13361.676965 |
| 2024-11-22 | 13219.125545 |
| 2024-11-23 | 13249.288991 |
| 2024-11-24 | 13246.993244 |
| 2024-11-25 | 13342.675337 |
| 2024-11-26 | 13377.121274 |
| 2024-11-27 | 13376.109877 |
| 2024-11-28 | 13385.057916 |
| 2024-11-29 | 13630.195151 |
| 2024-11-30 | 13530.710549 |
| 2024-12-01 | 13530.128251 |
| 2024-12-02 | 13437.972933 |
| 2024-12-03 | 13443.815602 |
| 2024-12-04 | 13418.111255 |
| 2024-12-05 | 13476.770491 |
| 2024-12-06 | 13532.145487 |
| 2024-12-07 | 13532.44629 |
| 2024-12-08 | 13533.586715 |
| 2024-12-09 | 13528.8545 |
| 2024-12-10 | 13476.704123 |
| 2024-12-11 | 13462.946136 |
| 2024-12-12 | 13432.591164 |
| 2024-12-13 | 13459.533957 |
| 2024-12-14 | 13438.978193 |
| 2024-12-15 | 13443.886432 |
| 2024-12-16 | 13428.639081 |
| 2024-12-17 | 13428.990415 |
| 2024-12-18 | 13429.99484 |
| 2024-12-19 | 13297.599242 |
| 2024-12-20 | 13262.151596 |
| 2024-12-21 | 13341.480193 |
| 2024-12-22 | 13341.888497 |
| 2024-12-23 | 13291.563624 |
| 2024-12-24 | 13302.908378 |
| 2024-12-25 | 13310.86289 |
| 2024-12-26 | 13307.591159 |
| 2024-12-27 | 13347.068113 |
| 2024-12-28 | 13336.431468 |
| 2024-12-29 | 13334.342921 |
| 2024-12-30 | 13358.980302 |
| 2024-12-31 | 13290.193442 |
| 2025-01-01 | 13242.609565 |
| 2025-01-02 | 13204.686624 |
| 2025-01-03 | 13175.426929 |
| 2025-01-04 | 13197.300527 |
| 2025-01-05 | 13193.086135 |
| 2025-01-06 | 13339.742627 |
| 2025-01-07 | 13299.292945 |
| 2025-01-08 | 13362.338074 |
| 2025-01-09 | 13390.959367 |
| 2025-01-10 | 13661.903674 |
| 2025-01-11 | 13402.106614 |
| 2025-01-12 | 13401.240971 |
| 2025-01-13 | 13339.374198 |
| 2025-01-14 | 13431.099306 |
| 2025-01-15 | 13528.376382 |
| 2025-01-16 | 13485.352549 |
| 2025-01-17 | 13743.055275 |
| 2025-01-18 | 13532.001772 |
| 2025-01-19 | 13526.414916 |
| 2025-01-20 | 13577.408381 |
| 2025-01-21 | 13650.317976 |
| 2025-01-22 | 13782.452528 |
| 2025-01-23 | 13720.787188 |
| 2025-01-24 | 13819.151907 |
| 2025-01-25 | 13859.875641 |
| 2025-01-26 | 13861.003744 |
| 2025-01-27 | 13903.883518 |
| 2025-01-28 | 13758.462956 |
| 2025-01-29 | 14002.801279 |
| 2025-01-30 | 13760.51138 |
| 2025-01-31 | 13743.621407 |
| 2025-02-01 | 13926.051817 |
| 2025-02-02 | 13921.146606 |
| 2025-02-03 | 13794.387795 |
| 2025-02-04 | 13681.900576 |
| 2025-02-05 | 14067.170526 |
| 2025-02-06 | 13719.803044 |
| 2025-02-07 | 13747.791549 |
| 2025-02-08 | 13693.697625 |
| 2025-02-09 | 13687.771265 |
| 2025-02-10 | 13676.291144 |
| 2025-02-11 | 13682.653338 |
| 2025-02-12 | 13749.468284 |
| 2025-02-13 | 13778.900703 |
| 2025-02-14 | 13882.428239 |
| 2025-02-15 | 14121.374986 |
| 2025-02-16 | 14127.697697 |
| 2025-02-17 | 14055.624381 |
| 2025-02-18 | 14028.50328 |
| 2025-02-19 | 13850.306398 |
| 2025-02-20 | 13867.263219 |
| 2025-02-21 | 13899.393497 |
| 2025-02-22 | 14041.981585 |
| 2025-02-23 | 14051.104981 |
| 2025-02-24 | 14056.802839 |
| 2025-02-25 | 13954.363459 |
| 2025-02-26 | 67.844242 |
| 2025-02-27 | 14207.627579 |
| 2025-02-28 | 13874.61167 |
| 2025-03-01 | 13826.015926 |
| 2025-03-02 | 13823.216906 |
| 2025-03-03 | 13948.867737 |
| 2025-03-04 | 14087.295972 |
| 2025-03-05 | 14276.277672 |
| 2025-03-06 | 14415.156569 |
| 2025-03-07 | 14730.189401 |
| 2025-03-08 | 14495.533997 |
| 2025-03-09 | 70.112638 |
| 2025-03-10 | 14507.703515 |
| 2025-03-11 | 14594.02705 |
| 2025-03-12 | 14555.618753 |
| 2025-03-13 | 14493.87524 |
| 2025-03-14 | 14563.07449 |
| 2025-03-15 | 14553.454056 |
| 2025-03-16 | 70.339837 |
| 2025-03-17 | 14576.125037 |
| 2025-03-18 | 14615.514066 |
| 2025-03-19 | 14585.754414 |
| 2025-03-20 | 14513.978756 |
| 2025-03-21 | 14494.981756 |
| 2025-03-22 | 14494.769806 |
| 2025-03-23 | 70.034873 |
| 2025-03-25 | 14520.438139 |
| 2025-03-26 | 14456.413091 |
| 2025-03-27 | 14467.871124 |
| 2025-03-28 | 14489.922895 |
| 2025-03-29 | 14530.217341 |
| 2025-03-30 | 14534.992398 |
| 2025-03-31 | 69.968989 |
| 2025-04-01 | 14488.995736 |
| 2025-04-02 | 14515.941366 |
| 2025-04-03 | 14911.339287 |
| 2025-04-04 | 14856.743404 |
| 2025-04-05 | 14709.87147 |
| 2025-04-06 | 14705.965758 |
| 2025-04-07 | 14708.304536 |
| 2025-04-08 | 14719.238656 |
| 2025-04-09 | 14854.912089 |
| 2025-04-10 | 15117.968449 |
| 2025-04-11 | 15263.107522 |
| 2025-04-12 | 15276.576613 |
| 2025-04-13 | 15265.696806 |
| 2025-04-14 | 15304.950366 |
| 2025-04-15 | 15236.144575 |
| 2025-04-16 | 15278.716955 |
| 2025-04-17 | 15459.949018 |
| 2025-04-18 | 15432.884015 |
| 2025-04-19 | 15427.170606 |
| 2025-04-20 | 15457.321192 |
| 2025-04-21 | 15439.376844 |
| 2025-04-22 | 15435.959641 |
| 2025-04-23 | 15351.037644 |
| 2025-04-24 | 15301.711687 |
| 2025-04-25 | 15512.878452 |
| 2025-04-26 | 15355.310768 |
| 2025-04-27 | 15353.949999 |
| 2025-04-28 | 15309.136659 |
| 2025-04-29 | 15309.258744 |
| 2025-04-30 | 15318.883184 |
| 2025-05-01 | 15234.259655 |
| 2025-05-02 | 15299.844137 |
| 2025-05-03 | 15222.62438 |
| 2025-05-04 | 15219.999155 |
| 2025-05-05 | 15272.777152 |
| 2025-05-06 | 14924.697909 |
| 2025-05-08 | 14801.478596 |
| 2025-05-09 | 14744.955651 |
| 2025-05-10 | 14761.891584 |
| 2025-05-11 | 14762.236793 |
| 2025-05-12 | 14607.57127 |
| 2025-05-13 | 14621.634691 |
| 2025-05-14 | 14750.508933 |
| 2025-05-15 | 14713.20544 |
| 2025-05-17 | 14709.882225 |
| 2025-05-18 | 14679.652698 |
| 2025-05-19 | 15006.080969 |
| 2025-05-20 | 14923.617495 |
| 2025-05-21 | 14999.659581 |
| 2025-05-22 | 15036.703591 |
| 2025-05-23 | 15034.274407 |
| 2025-05-24 | 15116.574796 |
| 2025-05-25 | 15108.97735 |
| 2025-05-26 | 15109.620712 |
| 2025-05-27 | 15080.496926 |
| 2025-05-28 | 15061.363253 |
| 2025-05-29 | 14987.54315 |
| 2025-05-30 | 15061.645964 |
| 2025-05-31 | 15082.372224 |
| 2025-06-01 | 15078.614576 |
| 2025-06-02 | 15191.508327 |
| 2025-06-03 | 15140.758608 |
| 2025-06-04 | 15157.142562 |
| 2025-06-05 | 15220.546528 |
| 2025-06-06 | 15225.956359 |
| 2025-06-07 | 15213.373965 |
| 2025-06-08 | 15218.671077 |
| 2025-06-09 | 15240.262888 |
| 2025-06-10 | 15288.775118 |
| 2025-06-11 | 15320.042863 |
| 2025-06-12 | 15542.788709 |
| 2025-06-13 | 15417.47764 |
| 2025-06-14 | 15514.842245 |
| 2025-06-15 | 15515.093891 |
| 2025-06-16 | 15525.956206 |
| 2025-06-17 | 15510.285751 |
| 2025-06-18 | 15425.042023 |
| 2025-06-19 | 15386.276833 |
| 2025-06-20 | 15438.718003 |
| 2025-06-21 | 15451.684088 |
| 2025-06-22 | 15447.633307 |
| 2025-06-23 | 15336.381069 |
| 2025-06-24 | 15508.366885 |
| 2025-06-25 | 15443.506427 |
| 2025-06-26 | 15527.387398 |
| 2025-06-27 | 15514.433372 |
| 2025-06-28 | 15527.337719 |
| 2025-06-29 | 15522.920684 |
| 2025-06-30 | 15535.510233 |
| 2025-07-01 | 15688.832945 |
| 2025-07-02 | 15634.857874 |
| 2025-07-03 | 15684.218017 |
| 2025-07-04 | 15670.602325 |
| 2025-07-05 | 15647.197013 |
| 2025-07-06 | 15651.26444 |
| 2025-07-07 | 15557.648835 |
| 2025-07-08 | 15533.049656 |
| 2025-07-09 | 15485.83632 |
| 2025-07-10 | 15500.609452 |
| 2025-07-11 | 15451.287369 |
| 2025-07-12 | 15456.493611 |
| 2025-07-13 | 15447.685198 |
| 2025-07-14 | 15441.935892 |
| 2025-07-15 | 15410.755765 |
| 2025-07-16 | 15343.140002 |
| 2025-07-17 | 15284.643736 |
| 2025-07-18 | 15387.437766 |
| 2025-07-19 | 15363.112395 |
| 2025-07-20 | 15360.649981 |
| 2025-07-21 | 15417.691138 |
| 2025-07-22 | 15471.43845 |
| 2025-07-23 | 15509.131081 |
| 2025-07-24 | 15522.160904 |
| 2025-07-25 | 15472.695783 |
| 2025-07-26 | 15512.85498 |
| 2025-07-27 | 15503.215244 |
| 2025-07-28 | 15381.981319 |
| 2025-07-29 | 15212.492605 |
| 2025-07-30 | 15217.723815 |
| 2025-07-31 | 15104.854283 |
| 2025-08-01 | 15043.807201 |
| 2025-08-02 | 15310.418755 |
| 2025-08-03 | 15311.558459 |
| 2025-08-04 | 15265.884854 |
| 2025-08-05 | 15235.752001 |
| 2025-08-06 | 15341.009625 |
| 2025-08-07 | 15456.190076 |
| 2025-08-08 | 15367.906945 |
| 2025-08-09 | 15356.406841 |
| 2025-08-10 | 15355.053956 |
| 2025-08-11 | 15347.374808 |
| 2025-08-12 | 15322.319861 |
| 2025-08-13 | 15466.42865 |
| 2025-08-14 | 15447.579378 |
| 2025-08-15 | 15473.524503 |
| 2025-08-16 | 15485.60349 |
| 2025-08-17 | 15499.60654 |
| 2025-08-18 | 15447.535603 |
| 2025-08-19 | 15488.890603 |
| 2025-08-20 | 15491.370341 |
| 2025-08-21 | 15494.429758 |
| 2025-08-22 | 15399.074462 |
| 2025-08-23 | 15500.263688 |
| 2025-08-24 | 15500.275902 |
| 2025-08-25 | 15473.789422 |
| 2025-08-26 | 15420.32617 |
| 2025-08-27 | 15309.657601 |
| 2025-08-28 | 15404.737363 |
| 2025-08-29 | 15361.377349 |
| 2025-08-30 | 15415.824647 |
| 2025-08-31 | 15415.006854 |
| 2025-09-01 | 15455.141568 |
| 2025-09-02 | 15364.514101 |
| 2025-09-03 | 15341.546681 |
| 2025-09-04 | 15355.618531 |
| 2025-09-05 | 15369.870132 |
| 2025-09-06 | 15443.099491 |
| 2025-09-07 | 15435.341662 |
| 2025-09-08 | 15443.0433 |
| 2025-09-09 | 15465.566544 |
| 2025-09-10 | 15407.408853 |
| 2025-09-11 | 15375.911898 |
| 2025-09-13 | 15483.196646 |
| 2025-09-14 | 15484.809033 |
| 2025-09-15 | 15530.379718 |
| 2025-09-16 | 15585.31633 |
| 2025-09-17 | 15606.695415 |
| 2025-09-18 | 15543.293644 |
| 2025-09-19 | 15355.748601 |
| 2025-09-20 | 15370.219449 |
| 2025-09-21 | 15375.70937 |
| 2025-09-22 | 15414.25463 |
| 2025-09-23 | 15421.778977 |
| 2025-09-24 | 15389.079467 |
| 2025-09-25 | 15382.125871 |
| 2025-09-26 | 15275.189119 |
| 2025-09-27 | 15336.110944 |
| 2025-09-28 | 15333.85902 |
| 2025-09-29 | 15344.440953 |
| 2025-09-30 | 15365.122139 |
| 2025-10-01 | 15388.649373 |
| 2025-10-02 | 15433.08895 |
| 2025-10-03 | 15366.314843 |
| 2025-10-04 | 15410.877619 |
| 2025-10-05 | 15417.27771 |
| 2025-10-06 | 15304.421685 |
| 2025-10-07 | 15257.613722 |
| 2025-10-08 | 15208.371392 |
| 2025-10-09 | 15220.276433 |
| 2025-10-10 | 15162.305248 |
| 2025-10-11 | 15251.077544 |
| 2025-10-12 | 15227.406375 |
| 2025-10-13 | 15185.56648 |
| 2025-10-14 | 15127.521139 |
| 2025-10-15 | 15231.268515 |
| 2025-10-16 | 15245.412752 |
| 2025-10-17 | 15278.742737 |
| 2025-10-18 | 15251.786307 |
| 2025-10-19 | 15259.097312 |
| 2025-10-20 | 15247.53071 |
| 2025-10-21 | 15215.675816 |
| 2025-10-22 | 15147.383997 |
| 2025-10-23 | 15131.445896 |
| 2025-10-24 | 15149.223433 |
| 2025-10-25 | 15175.136337 |
| 2025-10-26 | 15180.967342 |
| 2025-10-27 | 15180.604097 |
| 2025-10-28 | 15166.56429 |
| 2025-10-29 | 15182.393388 |
| 2025-10-30 | 15011.564333 |
| 2025-10-31 | 14995.135971 |
| 2025-11-01 | 14902.621094 |
| 2025-11-02 | 14902.612982 |
| 2025-11-03 | 14876.684954 |
| 2025-11-04 | 14856.975773 |
| 2025-11-05 | 14891.777878 |
| 2025-11-06 | 14916.251763 |
| 2025-11-07 | 14926.012714 |
| 2025-11-08 | 14993.47343 |
| 2025-11-09 | 14997.279378 |
| 2025-11-10 | 15003.654044 |
| 2025-11-11 | 15015.008697 |
| 2025-11-12 | 15000.011506 |
| 2025-11-13 | 15040.295285 |
| 2025-11-14 | 15066.520712 |
| 2025-11-15 | 15015.654958 |
| 2025-11-16 | 15014.576618 |
| 2025-11-17 | 14995.458041 |
| 2025-11-18 | 14993.458111 |
| 2025-11-19 | 14956.488377 |
| 2025-11-20 | 14852.03401 |
| 2025-11-21 | 14932.292649 |
| 2025-11-22 | 14833.256249 |
| 2025-11-23 | 14832.745413 |
| 2025-11-24 | 14907.237727 |
| 2025-11-25 | 14895.666413 |
| 2025-11-26 | 14932.958853 |
| 2025-11-27 | 14895.470051 |
| 2025-11-28 | 14865.838974 |
| 2025-11-29 | 14895.26877 |
| 2025-11-30 | 14898.94553 |
| 2025-12-01 | 14963.309266 |
| 2025-12-02 | 14920.446448 |
| 2025-12-03 | 14983.185583 |
| 2025-12-04 | 14992.229522 |
| 2025-12-05 | 14947.884502 |
| 2025-12-06 | 14937.573365 |
| 2025-12-07 | 14938.49535 |
| 2025-12-08 | 14958.667905 |
| 2025-12-09 | 14917.073939 |
| 2025-12-11 | 15308.108728 |
| 2025-12-12 | 15033.827085 |
| 2025-12-13 | 15042.359166 |
| 2025-12-14 | 15042.17097 |
| 2025-12-15 | 15052.525605 |
| 2025-12-16 | 15081.520922 |
| 2025-12-17 | 15006.175543 |
| 2025-12-18 | 15035.181742 |
| 2025-12-19 | 15010.637752 |
| 2025-12-20 | 15016.091431 |
| 2025-12-21 | 14992.400102 |
| 2025-12-22 | 15050.321959 |
| 2025-12-23 | 15101.959039 |
| 2025-12-24 | 15069.39958 |
| 2025-12-25 | 15047.018523 |
| 2025-12-26 | 15056.199406 |
| 2025-12-27 | 15039.429983 |
| 2025-12-28 | 15040.702718 |
| 2025-12-29 | 15019.174348 |
| 2025-12-30 | 14994.859794 |
| 2025-12-31 | 14970.708679 |
| 2026-01-01 | 14964.837372 |
| 2026-01-02 | 14953.773464 |
| 2026-01-03 | 14927.439064 |
| 2026-01-04 | 14929.699066 |
| 2026-01-05 | 14857.817968 |
| 2026-01-06 | 14854.556767 |
| 2026-01-07 | 14850.198621 |
| 2026-01-08 | 14765.496727 |
| 2026-01-09 | 14700.987919 |
| 2026-01-10 | 14716.698659 |
| 2026-01-11 | 14716.732503 |
| 2026-01-12 | 14789.989912 |
| 2026-01-13 | 14733.368168 |
| 2026-01-14 | 14726.58623 |
| 2026-01-15 | 14668.769957 |
| 2026-01-16 | 14620.676581 |
| 2026-01-17 | 14622.761866 |
| 2026-01-18 | 14626.248342 |
| 2026-01-19 | 14655.573069 |
| 2026-01-20 | 14742.195376 |
| 2026-01-21 | 14759.496862 |
| 2026-01-22 | 14715.557463 |
| 2026-01-23 | 14751.906904 |
| 2026-01-24 | 14839.337829 |
| 2026-01-25 | 14812.744446 |
| 2026-01-26 | 14859.89358 |
| 2026-01-27 | 14977.20316 |
| 2026-01-28 | 15037.84686 |
| 2026-01-29 | 15037.53986 |
| 2026-01-30 | 14954.404312 |
| 2026-01-31 | 14871.248582 |
| 2026-02-01 | 14879.727254 |
| 2026-02-02 | 14852.39647 |
| 2026-02-03 | 14827.785451 |
| 2026-02-04 | 14867.609017 |
| 2026-02-05 | 14860.524287 |
| 2026-02-06 | 14909.32189 |
| 2026-02-07 | 14841.729174 |
| 2026-02-08 | 14842.311993 |
| 2026-02-09 | 14927.386177 |
| 2026-02-10 | 14928.890901 |
| 2026-02-11 | 14958.05661 |
| 2026-02-12 | 75.075092 |
| 2026-02-13 | 14869.83713 |
| 2026-02-14 | 14888.483791 |
| 2026-02-15 | 14887.858696 |
| 2026-02-16 | 14860.470136 |
| 2026-02-17 | 14825.135663 |
| 2026-02-18 | 14871.780449 |
| 2026-02-19 | 14753.680907 |
| 2026-02-20 | 14752.007141 |
| 2026-02-21 | 14753.955601 |
| 2026-02-22 | 14756.860185 |
| 2026-02-23 | 14758.107906 |
| 2026-02-24 | 14777.151407 |
| 2026-02-25 | 14876.471927 |
| 2026-02-26 | 14898.872129 |
| 2026-02-27 | 14849.315397 |
| 2026-02-28 | 14936.905834 |
| 2026-03-01 | 14930.833448 |
| 2026-03-02 | 14780.330145 |
| 2026-03-03 | 14654.728216 |
| 2026-03-04 | 14728.140788 |
| 2026-03-05 | 14696.749287 |
| 2026-03-06 | 14602.494857 |
| 2026-03-07 | 14680.776926 |
| 2026-03-08 | 14674.220318 |
| 2026-03-09 | 14579.264985 |
| 2026-03-10 | 14629.509802 |
| 2026-03-11 | 14565.084401 |
| 2026-03-12 | 14458.757662 |
| 2026-03-13 | 14337.73473 |
| 2026-03-14 | 14254.63271 |
| 2026-03-15 | 14267.09493 |
| 2026-03-16 | 14328.596104 |
| 2026-03-17 | 14394.58789 |
| 2026-03-18 | 14275.985887 |
| 2026-03-19 | 14233.639539 |
| 2026-03-20 | 14335.853246 |
| 2026-03-21 | 14355.149118 |
| 2026-03-22 | 14336.376271 |
| 2026-03-23 | 14388.414111 |
| 2026-03-24 | 14389.791928 |
| 2026-03-25 | 14420.159442 |
| 2026-03-26 | 14298.000588 |
| 2026-03-27 | 14316.825989 |
| 2026-03-28 | 72.730397 |
| 2026-03-29 | 14324.463068 |
| 2026-03-30 | 14284.050574 |
| 2026-03-31 | 14285.165916 |
| 2026-04-01 | 14429.765813 |
| 2026-04-02 | 14318.770827 |
| 2026-04-03 | 14340.101821 |
| 2026-04-04 | 14315.516435 |
| 2026-04-05 | 14319.110449 |
| 2026-04-06 | 14319.405173 |
| 2026-04-07 | 14413.540665 |
| 2026-04-08 | 14547.971053 |
| 2026-04-09 | 73.874298 |
| 2026-04-10 | 74.063415 |
| 2026-04-11 | 74.154095 |
| 2026-04-12 | 74.154095 |
| 2026-04-13 | 73.885354 |
| 2026-04-14 | 74.599567 |
| 2026-04-15 | 74.505608 |
| 2026-04-16 | 74.483151 |
| 2026-04-17 | 74.499034 |
| 2026-04-18 | 74.357864 |
| 2026-04-19 | 74.357864 |
| 2026-04-20 | 74.265344 |
| 2026-04-21 | 74.316845 |
| 2026-04-22 | 74.163162 |
| 2026-04-23 | 73.952986 |
| 2026-04-24 | 74.069702 |
| 2026-04-25 | 74.184837 |
| 2026-04-26 | 74.184837 |
| 2026-04-27 | 74.246867 |
| 2026-04-28 | 73.841235 |
| 2026-04-29 | 73.93592 |
| 2026-04-30 | 72.709772 |
| 2026-05-01 | 72.645096 |
| 2026-05-02 | 72.486455 |
| 2026-05-03 | 72.553413 |
| 2026-05-04 | 72.481981 |
| 2026-05-05 | 72.09422 |
| 2026-05-06 | 72.005793 |
| 2026-05-07 | 71.989021 |
| 2026-05-08 | 72.500022 |
| 2026-05-09 | 72.746839 |
| 2026-05-10 | 72.746839 |
| 2026-05-11 | 72.705618 |
| 2026-05-12 | 14563.64035 |
| 2026-05-14 | 14476.457846 |
| 2026-05-15 | 71.774949 |
| 2026-05-16 | 14534.26857 |
| 2026-05-17 | 14515.935271 |
| 2026-05-18 | 72.000551 |
| 2026-05-19 | 14391.900741 |
| 2026-05-20 | 14445.248783 |
| 2026-05-21 | 14495.682448 |
| 2026-05-23 | 14529.543051 |
| 2026-05-24 | 14563.867895 |
| 2026-05-25 | 14602.619718 |
| 2026-05-26 | 14606.736449 |
| 2026-05-27 | 14668.41414 |
| 2026-05-28 | 14639.459826 |
| 2026-05-29 | 14896.348711 |
| 2026-05-30 | 14928.480552 |
| 2026-05-31 | 14922.91676 |
| 2026-06-01 | 14906.119605 |
| 2026-06-02 | 14873.233939 |
| 2026-06-03 | 14842.71733 |
| 2026-06-04 | 14853.223778 |
| 2026-06-05 | 14906.981368 |
| 2026-06-06 | 14746.901954 |
| 2026-06-09 | 14797.193961 |
| 2026-06-10 | 14739.015203 |
| 2026-06-11 | 14735.312195 |
| 2026-06-12 | 14783.571561 |
| 2026-06-13 | 14794.64719 |
| 2026-06-14 | 14790.770739 |
| 2026-06-15 | 14828.4543 |
| 2026-06-16 | 14776.617275 |
| 2026-06-17 | 14780.765629 |
| 2026-06-18 | 14634.790522 |
| 2026-06-19 | 14629.282944 |
| 2026-06-20 | 14649.824521 |
| 2026-06-21 | 14654.825771 |
| 2026-06-22 | 14628.946602 |
| 2026-06-23 | 14522.166088 |
| 2026-06-24 | 14503.587694 |
| 2026-06-25 | 14539.975291 |
| 2026-06-26 | 14553.962745 |
| 2026-06-27 | 14567.786836 |
| 2026-06-28 | 14588.770373 |
| 2026-06-29 | 14587.20601 |
| 2026-06-30 | 14570.280763 |
| 2026-07-01 | 14571.727877 |
| 2026-07-02 | 70.152965 |
| 2026-07-03 | 14682.469381 |
| 2026-07-04 | 14694.191682 |
| 2026-07-05 | 14694.853835 |
| 2026-07-06 | 14626.024753 |
| 2026-07-07 | 14681.236188 |
| 2026-07-08 | 14584.466314 |
| 2026-07-09 | 14622.850229 |
| 2026-07-10 | 14603.961373 |
| 2026-07-11 | 14558.682204 |
| 2026-07-12 | 14562.849217 |
| 2026-07-13 | 14571.451559 |
| 2026-07-14 | 14560.010768 |
| 2026-07-15 | 14568.267236 |
| 2026-07-16 | 14563.579923 |
| 2026-07-17 | 14511.415318 |
| 2026-07-18 | 14599.460281 |
| 2026-07-19 | 14631.117512 |
| 2026-07-20 | 14542.679358 |
| 2026-07-21 | 14596.658596 |
| 2026-07-22 | 14587.487492 |
| 2026-07-23 | 14517.94157 |
| 2026-07-24 | 14489.360045 |
| 2026-07-25 | 14510.406619 |
| 2026-07-26 | 14497.18996 |
| 2026-07-27 | 14496.777852 |
| 2026-07-28 | 14597.376181 |
| 2026-07-29 | 14514.806214 |
| 2026-07-30 | 14598.842579 |
| 2026-07-31 | 14593.88761 |
| 2026-08-01 | 14669.0774 |
| 2026-08-02 | 14660.496829 |
| 2026-08-03 | 14673.690156 |
| 2026-08-04 | 14615.508033 |
| 2026-08-05 | 14667.324676 |
| 2026-08-06 | 14619.322312 |
| 2026-08-07 | 14614.638627 |
| 2026-08-08 | 14687.178931 |
| 2026-08-09 | 14707.794464 |
| 2026-08-10 | 14659.343616 |
| 2026-08-11 | 14639.66929 |
| 2026-08-12 | 14645.407008 |
| 2026-08-13 | 14603.40765 |
| 2026-08-14 | 14661.869133 |
| 2026-08-15 | 14680.703818 |
| 2026-08-16 | 14676.193575 |
| 2026-08-17 | 14692.724454 |
| 2026-08-18 | 14730.803413 |
| 2026-08-20 | 14823.239386 |
| 2026-08-21 | 14810.389878 |
| 2026-08-22 | 14797.135924 |
| 2026-08-23 | 14796.608911 |
| 2026-08-24 | 14784.876016 |
| 2026-08-25 | 14864.609308 |
| 2026-08-26 | 14781.951327 |
| 2026-08-27 | 14668.923085 |
| 2026-08-28 | 14697.790303 |
| 2026-08-29 | 14602.32314 |
| 2026-08-30 | 14595.027885 |
| 2026-08-31 | 14600.111218 |
| 2026-09-01 | 14701.313463 |
| 2026-09-02 | 14751.971455 |
| 2026-09-03 | 14761.221752 |
| 2026-09-04 | 14735.650837 |
| 2026-09-05 | 14680.796487 |
| 2026-09-06 | 14682.765491 |
| 2026-09-07 | 14687.041821 |
| 2026-09-08 | 14845.272031 |
| 2026-09-09 | 14809.646645 |
| 2026-09-10 | 14750.105484 |
| 2026-09-11 | 14705.144636 |
| 2026-09-12 | 14707.515615 |
| 2026-09-13 | 14707.96289 |
| 2026-09-14 | 14635.044387 |
| 2026-09-15 | 14680.393168 |
| 2026-09-16 | 14676.164822 |
| 2026-09-17 | 14548.773623 |
| 2026-09-18 | 70.09163 |
| 2026-09-19 | 14535.248787 |
| 2026-09-20 | 14533.417714 |
| 2026-09-21 | 14533.03621 |
| 2026-09-22 | 14487.780937 |
| 2026-09-23 | 14420.504737 |
| 2026-09-24 | 14342.61468 |
| 2026-09-25 | 14383.906508 |
| 2026-09-26 | 14380.750659 |
| 2026-09-27 | 14380.66311 |
| 2026-09-28 | 14344.016268 |
| 2026-09-30 | 14433.01132 |
| 2026-10-02 | 14044.086075 |
| 2026-10-03 | 14105.439561 |
| 2026-10-05 | 14042.376821 |
| 2026-10-06 | 14087.761943 |
| 2026-10-07 | 13964.235419 |
| 2026-10-08 | 13970.820393 |
| 2026-10-09 | 14008.596575 |
| 2026-10-10 | 13982.899068 |
| 2026-10-11 | 13998.146343 |
| 2026-10-12 | 13971.521603 |
| 2026-10-13 | 14018.063899 |
| 2026-10-14 | 13936.275598 |
| 2026-10-15 | 13970.438596 |
| 2026-10-16 | 14035.306879 |
| 2026-10-17 | 14039.672983 |
| 2026-10-18 | 14032.28294 |
| 2026-10-19 | 14011.737767 |
| 2026-10-20 | 13993.822771 |
| 2026-10-21 | 13999.011638 |
| 2026-10-22 | 13941.557706 |
| 2026-10-23 | 13938.132825 |
| 2026-10-24 | 13967.645753 |
| 2026-10-25 | 13967.503616 |
| 2026-10-26 | 13954.067475 |
| 2026-10-27 | 13939.82585 |
| 2026-10-28 | 13926.301823 |
| 2026-10-29 | 13965.218975 |
| 2026-10-30 | 13991.111604 |
| 2026-10-31 | 13993.02309 |
High
15704.17
Low
67.8442
Average
13534.36
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ZWL API questions
How do I get the RON/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ZWL rate in rates.ZWL.
How far back does RON/ZWL historical data go?
Daily RON/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.