RON to ZMW exchange rate API
New Romanian Leu to Zambian Kwacha · quoted 2026-10-16
4.2257
▼ +27.03% over 2Y
1 RON = 4.2257 ZMW · 1 ZMW = 0.23665 RON · Get this rate via the API
1 RON buys 4.2257 ZMW as of 2026-10-16, so 1 ZMW buys 0.23665 RON. Over the last 2 years, RON/ZMW traded between 3.8440 and 6.5905, averaged 5.1244 and fell 27.03%. The API holds daily RON/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 5.790743 |
| 2024-10-17 | 5.800278 |
| 2024-10-18 | 5.807823 |
| 2024-10-19 | 5.80433 |
| 2024-10-20 | 5.833767 |
| 2024-10-21 | 5.793527 |
| 2024-10-22 | 5.806441 |
| 2024-10-23 | 5.762252 |
| 2024-10-24 | 5.762388 |
| 2024-10-25 | 5.783199 |
| 2024-10-26 | 5.778944 |
| 2024-10-27 | 5.784928 |
| 2024-10-28 | 5.776583 |
| 2024-10-29 | 5.766357 |
| 2024-10-30 | 5.780873 |
| 2024-10-31 | 5.822574 |
| 2024-11-01 | 5.83414 |
| 2024-11-02 | 5.796138 |
| 2024-11-03 | 5.857399 |
| 2024-11-04 | 5.875072 |
| 2024-11-05 | 5.869898 |
| 2024-11-06 | 5.770179 |
| 2024-11-07 | 5.829697 |
| 2024-11-08 | 5.875236 |
| 2024-11-09 | 5.871821 |
| 2024-11-10 | 5.882577 |
| 2024-11-11 | 5.846422 |
| 2024-11-12 | 5.819072 |
| 2024-11-13 | 5.822237 |
| 2024-11-14 | 5.781394 |
| 2024-11-15 | 5.83888 |
| 2024-11-16 | 5.79436 |
| 2024-11-17 | 5.840951 |
| 2024-11-18 | 5.834188 |
| 2024-11-19 | 5.866054 |
| 2024-11-20 | 5.871929 |
| 2024-11-21 | 5.839536 |
| 2024-11-22 | 5.784065 |
| 2024-11-23 | 5.779366 |
| 2024-11-24 | 5.791563 |
| 2024-11-25 | 5.832138 |
| 2024-11-26 | 5.839596 |
| 2024-11-27 | 5.836227 |
| 2024-11-28 | 5.83545 |
| 2024-11-29 | 5.777851 |
| 2024-11-30 | 5.859408 |
| 2024-12-01 | 5.726323 |
| 2024-12-02 | 5.755866 |
| 2024-12-03 | 5.70529 |
| 2024-12-04 | 5.68659 |
| 2024-12-05 | 5.722348 |
| 2024-12-06 | 5.764843 |
| 2024-12-07 | 5.749961 |
| 2024-12-08 | 5.802926 |
| 2024-12-09 | 5.796138 |
| 2024-12-10 | 5.788255 |
| 2024-12-11 | 5.831234 |
| 2024-12-12 | 5.811382 |
| 2024-12-13 | 5.820082 |
| 2024-12-14 | 5.767186 |
| 2024-12-15 | 5.854063 |
| 2024-12-16 | 5.836704 |
| 2024-12-17 | 5.853126 |
| 2024-12-18 | 5.839339 |
| 2024-12-19 | 5.777997 |
| 2024-12-20 | 5.767512 |
| 2024-12-21 | 5.800724 |
| 2024-12-22 | 5.815647 |
| 2024-12-23 | 5.786823 |
| 2024-12-24 | 5.792934 |
| 2024-12-25 | 5.805128 |
| 2024-12-26 | 5.792738 |
| 2024-12-27 | 5.807961 |
| 2024-12-28 | 5.78548 |
| 2024-12-29 | 5.823878 |
| 2024-12-30 | 5.821066 |
| 2024-12-31 | 5.806882 |
| 2025-01-01 | 5.825841 |
| 2025-01-02 | 5.791691 |
| 2025-01-03 | 5.78406 |
| 2025-01-04 | 5.779774 |
| 2025-01-05 | 5.812606 |
| 2025-01-06 | 5.847286 |
| 2025-01-07 | 5.840248 |
| 2025-01-08 | 5.795639 |
| 2025-01-09 | 5.794795 |
| 2025-01-10 | 5.769196 |
| 2025-01-11 | 5.753442 |
| 2025-01-12 | 5.702377 |
| 2025-01-13 | 5.692599 |
| 2025-01-14 | 5.719834 |
| 2025-01-15 | 5.745904 |
| 2025-01-16 | 5.75072 |
| 2025-01-17 | 5.742247 |
| 2025-01-18 | 5.722926 |
| 2025-01-19 | 5.760831 |
| 2025-01-20 | 5.773576 |
| 2025-01-21 | 5.791088 |
| 2025-01-22 | 5.859194 |
| 2025-01-23 | 5.844269 |
| 2025-01-24 | 5.85359 |
| 2025-01-25 | 5.865388 |
| 2025-01-26 | 5.852114 |
| 2025-01-27 | 5.896951 |
| 2025-01-28 | 5.827913 |
| 2025-01-29 | 5.822798 |
| 2025-01-30 | 5.842955 |
| 2025-01-31 | 5.832345 |
| 2025-02-01 | 5.826343 |
| 2025-02-02 | 5.852148 |
| 2025-02-03 | 5.784814 |
| 2025-02-04 | 5.801957 |
| 2025-02-05 | 5.880011 |
| 2025-02-06 | 5.844746 |
| 2025-02-07 | 5.867537 |
| 2025-02-08 | 5.814502 |
| 2025-02-09 | 5.845193 |
| 2025-02-10 | 5.835458 |
| 2025-02-11 | 5.83327 |
| 2025-02-12 | 5.870928 |
| 2025-02-13 | 5.878334 |
| 2025-02-14 | 5.901507 |
| 2025-02-15 | 5.909379 |
| 2025-02-16 | 5.955668 |
| 2025-02-17 | 5.907924 |
| 2025-02-18 | 5.905095 |
| 2025-02-19 | 5.918467 |
| 2025-02-20 | 5.913265 |
| 2025-02-21 | 5.950508 |
| 2025-02-22 | 5.91581 |
| 2025-02-23 | 5.962368 |
| 2025-02-24 | 5.929204 |
| 2025-02-25 | 5.956973 |
| 2025-02-26 | 5.942286 |
| 2025-02-27 | 5.969327 |
| 2025-02-28 | 5.929919 |
| 2025-03-01 | 5.88644 |
| 2025-03-02 | 5.976333 |
| 2025-03-03 | 5.976764 |
| 2025-03-04 | 6.032328 |
| 2025-03-05 | 6.159597 |
| 2025-03-06 | 6.225547 |
| 2025-03-07 | 6.285662 |
| 2025-03-08 | 6.224197 |
| 2025-03-09 | 6.207633 |
| 2025-03-10 | 6.210543 |
| 2025-03-11 | 6.255494 |
| 2025-03-12 | 6.245675 |
| 2025-03-13 | 6.212765 |
| 2025-03-14 | 6.25881 |
| 2025-03-15 | 6.248819 |
| 2025-03-16 | 6.249723 |
| 2025-03-17 | 6.266519 |
| 2025-03-18 | 6.310127 |
| 2025-03-19 | 6.290045 |
| 2025-03-20 | 6.276014 |
| 2025-03-21 | 6.276716 |
| 2025-03-22 | 6.22944 |
| 2025-03-23 | 6.265956 |
| 2025-03-25 | 6.307189 |
| 2025-03-26 | 6.275536 |
| 2025-03-27 | 6.281546 |
| 2025-03-28 | 6.233254 |
| 2025-03-29 | 6.262219 |
| 2025-03-30 | 6.196012 |
| 2025-03-31 | 6.19769 |
| 2025-04-01 | 6.10105 |
| 2025-04-02 | 6.105167 |
| 2025-04-03 | 6.225466 |
| 2025-04-04 | 6.197986 |
| 2025-04-05 | 6.198497 |
| 2025-04-06 | 6.14074 |
| 2025-04-07 | 6.148439 |
| 2025-04-08 | 6.145123 |
| 2025-04-09 | 6.188546 |
| 2025-04-10 | 6.245526 |
| 2025-04-11 | 6.400333 |
| 2025-04-12 | 6.357425 |
| 2025-04-13 | 6.451689 |
| 2025-04-14 | 6.415559 |
| 2025-04-15 | 6.408253 |
| 2025-04-16 | 6.440724 |
| 2025-04-17 | 6.480798 |
| 2025-04-18 | 6.498808 |
| 2025-04-19 | 6.482208 |
| 2025-04-20 | 6.531496 |
| 2025-04-21 | 6.580321 |
| 2025-04-22 | 6.590526 |
| 2025-04-23 | 6.553458 |
| 2025-04-24 | 6.4918 |
| 2025-04-25 | 6.45621 |
| 2025-04-26 | 6.487969 |
| 2025-04-27 | 6.425226 |
| 2025-04-28 | 6.36925 |
| 2025-04-29 | 6.384321 |
| 2025-04-30 | 6.392181 |
| 2025-05-01 | 6.352536 |
| 2025-05-02 | 6.3767 |
| 2025-05-03 | 6.333834 |
| 2025-05-04 | 6.320245 |
| 2025-05-05 | 6.334626 |
| 2025-05-06 | 6.178085 |
| 2025-05-08 | 5.974464 |
| 2025-05-09 | 5.918153 |
| 2025-05-10 | 6.117286 |
| 2025-05-11 | 5.831126 |
| 2025-05-12 | 5.814098 |
| 2025-05-13 | 5.767514 |
| 2025-05-14 | 5.848032 |
| 2025-05-15 | 5.832921 |
| 2025-05-17 | 5.820263 |
| 2025-05-18 | 5.874888 |
| 2025-05-19 | 6.005036 |
| 2025-05-20 | 5.993156 |
| 2025-05-21 | 6.032 |
| 2025-05-22 | 6.078925 |
| 2025-05-23 | 6.085624 |
| 2025-05-24 | 6.07991 |
| 2025-05-25 | 6.177051 |
| 2025-05-26 | 6.149869 |
| 2025-05-27 | 6.183243 |
| 2025-05-28 | 6.055313 |
| 2025-05-29 | 5.945957 |
| 2025-05-30 | 5.980196 |
| 2025-05-31 | 6.064574 |
| 2025-06-01 | 5.998401 |
| 2025-06-02 | 6.051792 |
| 2025-06-03 | 6.012655 |
| 2025-06-04 | 6.039567 |
| 2025-06-05 | 5.903963 |
| 2025-06-06 | 5.955829 |
| 2025-06-07 | 6.015336 |
| 2025-06-08 | 5.593352 |
| 2025-06-09 | 5.635926 |
| 2025-06-10 | 5.66785 |
| 2025-06-11 | 5.723905 |
| 2025-06-12 | 5.716894 |
| 2025-06-13 | 5.647887 |
| 2025-06-14 | 5.579288 |
| 2025-06-15 | 5.581234 |
| 2025-06-16 | 5.583012 |
| 2025-06-17 | 5.588293 |
| 2025-06-18 | 5.584157 |
| 2025-06-19 | 5.453395 |
| 2025-06-20 | 5.356311 |
| 2025-06-21 | 5.307009 |
| 2025-06-22 | 5.313833 |
| 2025-06-23 | 5.275541 |
| 2025-06-24 | 5.366881 |
| 2025-06-25 | 5.377122 |
| 2025-06-26 | 5.430017 |
| 2025-06-27 | 5.447167 |
| 2025-06-28 | 5.476886 |
| 2025-06-29 | 5.475178 |
| 2025-06-30 | 5.480642 |
| 2025-07-01 | 5.579327 |
| 2025-07-02 | 5.577749 |
| 2025-07-03 | 5.636583 |
| 2025-07-04 | 5.648842 |
| 2025-07-05 | 5.67902 |
| 2025-07-06 | 5.680508 |
| 2025-07-07 | 5.634198 |
| 2025-07-08 | 5.624505 |
| 2025-07-09 | 5.598936 |
| 2025-07-10 | 5.631057 |
| 2025-07-11 | 5.359863 |
| 2025-07-12 | 5.36719 |
| 2025-07-13 | 5.364172 |
| 2025-07-14 | 5.36716 |
| 2025-07-15 | 5.342448 |
| 2025-07-16 | 5.239193 |
| 2025-07-17 | 5.224858 |
| 2025-07-18 | 5.297897 |
| 2025-07-19 | 5.270048 |
| 2025-07-20 | 5.278633 |
| 2025-07-21 | 5.293667 |
| 2025-07-22 | 5.330416 |
| 2025-07-23 | 5.364037 |
| 2025-07-24 | 5.417167 |
| 2025-07-25 | 5.41181 |
| 2025-07-26 | 5.447354 |
| 2025-07-27 | 5.444131 |
| 2025-07-28 | 5.401156 |
| 2025-07-29 | 5.284046 |
| 2025-07-30 | 5.27167 |
| 2025-07-31 | 5.186511 |
| 2025-08-01 | 5.145737 |
| 2025-08-02 | 5.183803 |
| 2025-08-03 | 5.242135 |
| 2025-08-04 | 5.227585 |
| 2025-08-05 | 5.221399 |
| 2025-08-06 | 5.292207 |
| 2025-08-07 | 5.322056 |
| 2025-08-08 | 5.339057 |
| 2025-08-09 | 5.326974 |
| 2025-08-10 | 5.326342 |
| 2025-08-11 | 5.323873 |
| 2025-08-12 | 5.349905 |
| 2025-08-13 | 5.361598 |
| 2025-08-14 | 5.332947 |
| 2025-08-15 | 5.374244 |
| 2025-08-16 | 5.393679 |
| 2025-08-17 | 5.398627 |
| 2025-08-18 | 5.357767 |
| 2025-08-19 | 5.392814 |
| 2025-08-20 | 5.377901 |
| 2025-08-21 | 5.36424 |
| 2025-08-22 | 5.349682 |
| 2025-08-23 | 5.409759 |
| 2025-08-24 | 5.409745 |
| 2025-08-25 | 5.402244 |
| 2025-08-26 | 5.366842 |
| 2025-08-27 | 5.354504 |
| 2025-08-28 | 5.413973 |
| 2025-08-29 | 5.412215 |
| 2025-08-30 | 5.448887 |
| 2025-08-31 | 5.443599 |
| 2025-09-01 | 5.460522 |
| 2025-09-02 | 5.450612 |
| 2025-09-03 | 5.450419 |
| 2025-09-04 | 5.469466 |
| 2025-09-05 | 5.516391 |
| 2025-09-06 | 5.533183 |
| 2025-09-07 | 5.528083 |
| 2025-09-08 | 5.533103 |
| 2025-09-09 | 5.566728 |
| 2025-09-10 | 5.561188 |
| 2025-09-11 | 5.576067 |
| 2025-09-13 | 5.499922 |
| 2025-09-14 | 5.496316 |
| 2025-09-15 | 5.519842 |
| 2025-09-16 | 5.552482 |
| 2025-09-17 | 5.465827 |
| 2025-09-18 | 5.476564 |
| 2025-09-19 | 5.478555 |
| 2025-09-20 | 5.492079 |
| 2025-09-21 | 5.476956 |
| 2025-09-22 | 5.507875 |
| 2025-09-23 | 5.527801 |
| 2025-09-24 | 5.46628 |
| 2025-09-25 | 5.480621 |
| 2025-09-26 | 5.479577 |
| 2025-09-27 | 5.474977 |
| 2025-09-28 | 5.460493 |
| 2025-09-29 | 5.486831 |
| 2025-09-30 | 5.525189 |
| 2025-10-01 | 5.513607 |
| 2025-10-02 | 5.550666 |
| 2025-10-03 | 5.486026 |
| 2025-10-04 | 5.478698 |
| 2025-10-05 | 5.478226 |
| 2025-10-06 | 5.454994 |
| 2025-10-07 | 5.474852 |
| 2025-10-08 | 5.45314 |
| 2025-10-09 | 5.411025 |
| 2025-10-10 | 5.156269 |
| 2025-10-11 | 5.2016 |
| 2025-10-12 | 5.181144 |
| 2025-10-13 | 5.18462 |
| 2025-10-14 | 5.129407 |
| 2025-10-15 | 5.159828 |
| 2025-10-16 | 5.197733 |
| 2025-10-17 | 5.19571 |
| 2025-10-18 | 5.210663 |
| 2025-10-19 | 5.213351 |
| 2025-10-20 | 5.209828 |
| 2025-10-21 | 5.187407 |
| 2025-10-22 | 5.151624 |
| 2025-10-23 | 5.109653 |
| 2025-10-24 | 5.056233 |
| 2025-10-25 | 5.063139 |
| 2025-10-26 | 5.06509 |
| 2025-10-27 | 5.071137 |
| 2025-10-28 | 5.056034 |
| 2025-10-29 | 5.053451 |
| 2025-10-30 | 5.034945 |
| 2025-10-31 | 5.031777 |
| 2025-11-01 | 5.034665 |
| 2025-11-02 | 5.032897 |
| 2025-11-03 | 5.026168 |
| 2025-11-04 | 5.049593 |
| 2025-11-05 | 5.078086 |
| 2025-11-06 | 5.130131 |
| 2025-11-07 | 5.160618 |
| 2025-11-08 | 5.161463 |
| 2025-11-09 | 5.162851 |
| 2025-11-10 | 5.165228 |
| 2025-11-11 | 5.184006 |
| 2025-11-12 | 5.169082 |
| 2025-11-13 | 5.165197 |
| 2025-11-14 | 5.188247 |
| 2025-11-15 | 5.166411 |
| 2025-11-16 | 5.155669 |
| 2025-11-17 | 5.15333 |
| 2025-11-18 | 5.171968 |
| 2025-11-19 | 5.17893 |
| 2025-11-20 | 5.158848 |
| 2025-11-21 | 5.219121 |
| 2025-11-22 | 5.235318 |
| 2025-11-23 | 5.237332 |
| 2025-11-24 | 5.239743 |
| 2025-11-25 | 5.251169 |
| 2025-11-26 | 5.210233 |
| 2025-11-27 | 5.18866 |
| 2025-11-28 | 5.202532 |
| 2025-11-29 | 5.208522 |
| 2025-11-30 | 5.218516 |
| 2025-12-01 | 5.254963 |
| 2025-12-02 | 5.25325 |
| 2025-12-03 | 5.282311 |
| 2025-12-04 | 5.303039 |
| 2025-12-05 | 5.293182 |
| 2025-12-06 | 5.297432 |
| 2025-12-07 | 5.298231 |
| 2025-12-08 | 5.296787 |
| 2025-12-09 | 5.302214 |
| 2025-12-11 | 5.359578 |
| 2025-12-12 | 5.303367 |
| 2025-12-13 | 5.327359 |
| 2025-12-14 | 5.327115 |
| 2025-12-15 | 5.327374 |
| 2025-12-16 | 5.363248 |
| 2025-12-17 | 5.3176 |
| 2025-12-18 | 5.317706 |
| 2025-12-19 | 5.23769 |
| 2025-12-20 | 5.216395 |
| 2025-12-21 | 5.209983 |
| 2025-12-22 | 5.224833 |
| 2025-12-23 | 5.220533 |
| 2025-12-24 | 5.232036 |
| 2025-12-25 | 5.219522 |
| 2025-12-26 | 5.22296 |
| 2025-12-27 | 5.214271 |
| 2025-12-28 | 5.215001 |
| 2025-12-29 | 5.207718 |
| 2025-12-30 | 5.189222 |
| 2025-12-31 | 5.125649 |
| 2026-01-01 | 5.128219 |
| 2026-01-02 | 5.124341 |
| 2026-01-03 | 5.092777 |
| 2026-01-04 | 5.091601 |
| 2026-01-05 | 5.070286 |
| 2026-01-06 | 4.861667 |
| 2026-01-07 | 4.81841 |
| 2026-01-08 | 4.588903 |
| 2026-01-09 | 4.533966 |
| 2026-01-10 | 4.45789 |
| 2026-01-11 | 4.442884 |
| 2026-01-12 | 4.468206 |
| 2026-01-13 | 4.468039 |
| 2026-01-14 | 4.464492 |
| 2026-01-15 | 4.510502 |
| 2026-01-16 | 4.537429 |
| 2026-01-17 | 4.60391 |
| 2026-01-18 | 4.599048 |
| 2026-01-19 | 4.612146 |
| 2026-01-20 | 4.611637 |
| 2026-01-21 | 4.669925 |
| 2026-01-22 | 4.64985 |
| 2026-01-23 | 4.573797 |
| 2026-01-24 | 4.531827 |
| 2026-01-25 | 4.522035 |
| 2026-01-26 | 4.533707 |
| 2026-01-27 | 4.58599 |
| 2026-01-28 | 4.663368 |
| 2026-01-29 | 4.673031 |
| 2026-01-30 | 4.641788 |
| 2026-01-31 | 4.594654 |
| 2026-02-01 | 4.597275 |
| 2026-02-02 | 4.588828 |
| 2026-02-03 | 4.56297 |
| 2026-02-04 | 4.551563 |
| 2026-02-05 | 4.494519 |
| 2026-02-06 | 4.326166 |
| 2026-02-07 | 4.338974 |
| 2026-02-08 | 4.360035 |
| 2026-02-09 | 4.373184 |
| 2026-02-10 | 4.403673 |
| 2026-02-11 | 4.46783 |
| 2026-02-12 | 4.445751 |
| 2026-02-13 | 4.296292 |
| 2026-02-14 | 4.254125 |
| 2026-02-15 | 4.250061 |
| 2026-02-16 | 4.246227 |
| 2026-02-17 | 4.250977 |
| 2026-02-18 | 4.302745 |
| 2026-02-19 | 4.323605 |
| 2026-02-20 | 4.385532 |
| 2026-02-21 | 4.384826 |
| 2026-02-22 | 4.376782 |
| 2026-02-23 | 4.385532 |
| 2026-02-24 | 4.394243 |
| 2026-02-25 | 4.388334 |
| 2026-02-26 | 4.365032 |
| 2026-02-27 | 4.37787 |
| 2026-02-28 | 4.387617 |
| 2026-03-01 | 4.382726 |
| 2026-03-02 | 4.341763 |
| 2026-03-03 | 4.364181 |
| 2026-03-04 | 4.392042 |
| 2026-03-05 | 4.386758 |
| 2026-03-06 | 4.388051 |
| 2026-03-07 | 4.405085 |
| 2026-03-08 | 4.423873 |
| 2026-03-09 | 4.403633 |
| 2026-03-10 | 4.439711 |
| 2026-03-11 | 4.413215 |
| 2026-03-12 | 4.4208 |
| 2026-03-13 | 4.388651 |
| 2026-03-14 | 4.349401 |
| 2026-03-15 | 4.353242 |
| 2026-03-16 | 4.374915 |
| 2026-03-17 | 4.429997 |
| 2026-03-18 | 4.42226 |
| 2026-03-19 | 4.422387 |
| 2026-03-20 | 4.432448 |
| 2026-03-21 | 4.43077 |
| 2026-03-22 | 4.425767 |
| 2026-03-23 | 4.439775 |
| 2026-03-24 | 4.452986 |
| 2026-03-25 | 4.31693 |
| 2026-03-26 | 4.236828 |
| 2026-03-27 | 4.268982 |
| 2026-03-28 | 4.252381 |
| 2026-03-29 | 4.259562 |
| 2026-03-30 | 4.25779 |
| 2026-03-31 | 4.295773 |
| 2026-04-01 | 4.370945 |
| 2026-04-02 | 4.347123 |
| 2026-04-03 | 4.356411 |
| 2026-04-04 | 4.349234 |
| 2026-04-05 | 4.350308 |
| 2026-04-06 | 4.350343 |
| 2026-04-07 | 4.366134 |
| 2026-04-08 | 4.468829 |
| 2026-04-09 | 4.384859 |
| 2026-04-10 | 4.382012 |
| 2026-04-11 | 4.379262 |
| 2026-04-12 | 4.374782 |
| 2026-04-13 | 4.358927 |
| 2026-04-14 | 4.403327 |
| 2026-04-15 | 4.42738 |
| 2026-04-16 | 4.424087 |
| 2026-04-17 | 4.424782 |
| 2026-04-18 | 4.393086 |
| 2026-04-19 | 4.400809 |
| 2026-04-20 | 4.402588 |
| 2026-04-21 | 4.363355 |
| 2026-04-22 | 4.387424 |
| 2026-04-23 | 4.384461 |
| 2026-04-24 | 4.307741 |
| 2026-04-25 | 4.352854 |
| 2026-04-26 | 4.352854 |
| 2026-04-27 | 4.356493 |
| 2026-04-28 | 4.349476 |
| 2026-04-29 | 4.355612 |
| 2026-04-30 | 4.263396 |
| 2026-05-01 | 4.214086 |
| 2026-05-02 | 4.204883 |
| 2026-05-03 | 4.208768 |
| 2026-05-04 | 4.204624 |
| 2026-05-05 | 4.193894 |
| 2026-05-06 | 4.212044 |
| 2026-05-07 | 4.245845 |
| 2026-05-08 | 4.303103 |
| 2026-05-09 | 4.301075 |
| 2026-05-10 | 4.289753 |
| 2026-05-11 | 4.287322 |
| 2026-05-12 | 4.285389 |
| 2026-05-14 | 4.271348 |
| 2026-05-15 | 4.215425 |
| 2026-05-16 | 4.268226 |
| 2026-05-17 | 4.262733 |
| 2026-05-18 | 4.217646 |
| 2026-05-19 | 4.201365 |
| 2026-05-20 | 4.191608 |
| 2026-05-21 | 4.202995 |
| 2026-05-23 | 4.168896 |
| 2026-05-24 | 4.177812 |
| 2026-05-25 | 4.193099 |
| 2026-05-26 | 4.195115 |
| 2026-05-27 | 4.186894 |
| 2026-05-28 | 4.148238 |
| 2026-05-29 | 4.123627 |
| 2026-05-30 | 4.091592 |
| 2026-05-31 | 4.09045 |
| 2026-06-01 | 4.085858 |
| 2026-06-02 | 4.056607 |
| 2026-06-03 | 3.965154 |
| 2026-06-04 | 3.940413 |
| 2026-06-05 | 3.896501 |
| 2026-06-06 | 3.876463 |
| 2026-06-09 | 3.915136 |
| 2026-06-10 | 3.926194 |
| 2026-06-11 | 3.864486 |
| 2026-06-12 | 3.844026 |
| 2026-06-13 | 3.885242 |
| 2026-06-14 | 3.883891 |
| 2026-06-15 | 3.896732 |
| 2026-06-16 | 3.910703 |
| 2026-06-17 | 3.930115 |
| 2026-06-18 | 3.90478 |
| 2026-06-19 | 3.939185 |
| 2026-06-20 | 3.918603 |
| 2026-06-21 | 3.919984 |
| 2026-06-22 | 3.914151 |
| 2026-06-23 | 3.881826 |
| 2026-06-24 | 3.918733 |
| 2026-06-25 | 3.910952 |
| 2026-06-26 | 3.932945 |
| 2026-06-27 | 3.93336 |
| 2026-06-28 | 3.947342 |
| 2026-06-29 | 3.949253 |
| 2026-06-30 | 3.947782 |
| 2026-07-01 | 3.925717 |
| 2026-07-02 | 3.967625 |
| 2026-07-03 | 4.00039 |
| 2026-07-04 | 4.017838 |
| 2026-07-05 | 4.022189 |
| 2026-07-06 | 4.004156 |
| 2026-07-07 | 4.008481 |
| 2026-07-08 | 4.029232 |
| 2026-07-09 | 3.996448 |
| 2026-07-10 | 3.974868 |
| 2026-07-11 | 3.957203 |
| 2026-07-12 | 3.940112 |
| 2026-07-13 | 3.961369 |
| 2026-07-14 | 3.932955 |
| 2026-07-15 | 3.952927 |
| 2026-07-16 | 4.008097 |
| 2026-07-17 | 3.984493 |
| 2026-07-18 | 4.001234 |
| 2026-07-19 | 3.994693 |
| 2026-07-20 | 3.990018 |
| 2026-07-21 | 3.990418 |
| 2026-07-22 | 4.011699 |
| 2026-07-23 | 4.017039 |
| 2026-07-24 | 4.042896 |
| 2026-07-25 | 4.053991 |
| 2026-07-26 | 4.056936 |
| 2026-07-27 | 4.057461 |
| 2026-07-28 | 4.039024 |
| 2026-07-29 | 4.075804 |
| 2026-07-30 | 4.124749 |
| 2026-07-31 | 4.117597 |
| 2026-08-01 | 4.122004 |
| 2026-08-02 | 4.119598 |
| 2026-08-03 | 4.123273 |
| 2026-08-04 | 4.131404 |
| 2026-08-05 | 4.179345 |
| 2026-08-06 | 4.195452 |
| 2026-08-07 | 4.194154 |
| 2026-08-08 | 4.135022 |
| 2026-08-09 | 4.147861 |
| 2026-08-10 | 4.133626 |
| 2026-08-11 | 4.132121 |
| 2026-08-12 | 4.146387 |
| 2026-08-13 | 4.143335 |
| 2026-08-14 | 4.139146 |
| 2026-08-15 | 4.189471 |
| 2026-08-16 | 4.179906 |
| 2026-08-17 | 4.19675 |
| 2026-08-18 | 4.182114 |
| 2026-08-20 | 4.166802 |
| 2026-08-21 | 4.222998 |
| 2026-08-22 | 4.215809 |
| 2026-08-23 | 4.218989 |
| 2026-08-24 | 4.217572 |
| 2026-08-25 | 4.253618 |
| 2026-08-26 | 4.236574 |
| 2026-08-27 | 4.218677 |
| 2026-08-28 | 4.209236 |
| 2026-08-29 | 4.204306 |
| 2026-08-30 | 4.195298 |
| 2026-08-31 | 4.200144 |
| 2026-09-01 | 4.224473 |
| 2026-09-02 | 4.220836 |
| 2026-09-03 | 4.233931 |
| 2026-09-04 | 4.248054 |
| 2026-09-05 | 4.256894 |
| 2026-09-06 | 4.257284 |
| 2026-09-07 | 4.259761 |
| 2026-09-08 | 4.258388 |
| 2026-09-09 | 4.284282 |
| 2026-09-10 | 4.268401 |
| 2026-09-11 | 4.268636 |
| 2026-09-12 | 4.271794 |
| 2026-09-13 | 4.271752 |
| 2026-09-14 | 4.251842 |
| 2026-09-15 | 4.253496 |
| 2026-09-16 | 4.296606 |
| 2026-09-17 | 4.282818 |
| 2026-09-18 | 4.27142 |
| 2026-09-19 | 4.298112 |
| 2026-09-20 | 4.283659 |
| 2026-09-21 | 4.299522 |
| 2026-09-22 | 4.277423 |
| 2026-09-23 | 4.21556 |
| 2026-09-24 | 4.214732 |
| 2026-09-25 | 4.224961 |
| 2026-09-26 | 4.212857 |
| 2026-09-27 | 4.212269 |
| 2026-09-28 | 4.203343 |
| 2026-09-30 | 4.218409 |
| 2026-10-02 | 4.138426 |
| 2026-10-03 | 4.14112 |
| 2026-10-05 | 4.123437 |
| 2026-10-06 | 4.16356 |
| 2026-10-07 | 4.144723 |
| 2026-10-08 | 4.167968 |
| 2026-10-09 | 4.180085 |
| 2026-10-10 | 4.17082 |
| 2026-10-11 | 4.181253 |
| 2026-10-12 | 4.175152 |
| 2026-10-13 | 4.184752 |
| 2026-10-14 | 4.17245 |
| 2026-10-15 | 4.202734 |
| 2026-10-16 | 4.225724 |
High
6.5905
Low
3.8440
Average
5.1244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ZMW API questions
How do I get the RON/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ZMW rate in rates.ZMW.
How far back does RON/ZMW historical data go?
Daily RON/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.