RON to ZAR exchange rate API
New Romanian Leu to Rand · quoted 2026-10-31
3.4930
▼ +9.43% over 2Y
1 RON = 3.4930 ZAR · 1 ZAR = 0.28629 RON · Get this rate via the API
1 RON buys 3.4930 ZAR as of 2026-10-31, so 1 ZAR buys 0.28629 RON. Over the last 2 years, RON/ZAR traded between 3.4466 and 4.3954, averaged 3.8453 and fell 9.43%. The API holds daily RON/ZAR rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 3.85674 |
| 2024-11-01 | 3.841813 |
| 2024-11-02 | 3.846302 |
| 2024-11-03 | 3.842864 |
| 2024-11-04 | 3.844181 |
| 2024-11-05 | 3.824202 |
| 2024-11-06 | 3.815536 |
| 2024-11-07 | 3.764706 |
| 2024-11-08 | 3.794665 |
| 2024-11-09 | 3.788969 |
| 2024-11-10 | 3.790496 |
| 2024-11-11 | 3.822609 |
| 2024-11-12 | 3.849929 |
| 2024-11-13 | 3.846275 |
| 2024-11-14 | 3.881039 |
| 2024-11-15 | 3.864993 |
| 2024-11-16 | 3.853127 |
| 2024-11-17 | 3.852148 |
| 2024-11-18 | 3.833377 |
| 2024-11-19 | 3.837128 |
| 2024-11-20 | 3.843383 |
| 2024-11-21 | 3.823267 |
| 2024-11-22 | 3.776438 |
| 2024-11-23 | 3.792366 |
| 2024-11-24 | 3.792993 |
| 2024-11-25 | 3.809592 |
| 2024-11-26 | 3.824134 |
| 2024-11-27 | 3.839636 |
| 2024-11-28 | 3.844654 |
| 2024-11-29 | 3.832864 |
| 2024-11-30 | 3.839446 |
| 2024-12-01 | 3.840228 |
| 2024-12-02 | 3.838416 |
| 2024-12-03 | 3.823746 |
| 2024-12-04 | 3.831203 |
| 2024-12-05 | 3.825833 |
| 2024-12-06 | 3.838871 |
| 2024-12-07 | 3.832004 |
| 2024-12-08 | 3.832497 |
| 2024-12-09 | 3.78751 |
| 2024-12-10 | 3.78581 |
| 2024-12-11 | 3.760397 |
| 2024-12-12 | 3.734649 |
| 2024-12-13 | 3.782896 |
| 2024-12-14 | 3.772554 |
| 2024-12-15 | 3.772975 |
| 2024-12-16 | 3.771718 |
| 2024-12-17 | 3.824814 |
| 2024-12-18 | 3.810942 |
| 2024-12-19 | 3.825362 |
| 2024-12-20 | 3.825273 |
| 2024-12-21 | 3.839528 |
| 2024-12-22 | 3.838157 |
| 2024-12-23 | 3.859132 |
| 2024-12-24 | 3.885677 |
| 2024-12-25 | 3.912141 |
| 2024-12-26 | 3.920094 |
| 2024-12-27 | 3.923306 |
| 2024-12-28 | 3.915937 |
| 2024-12-29 | 3.916271 |
| 2024-12-30 | 3.932302 |
| 2024-12-31 | 3.944032 |
| 2025-01-01 | 3.926397 |
| 2025-01-02 | 3.874293 |
| 2025-01-03 | 3.878376 |
| 2025-01-04 | 3.882474 |
| 2025-01-05 | 3.8801 |
| 2025-01-06 | 3.874083 |
| 2025-01-07 | 3.884207 |
| 2025-01-08 | 3.907537 |
| 2025-01-09 | 3.911489 |
| 2025-01-10 | 3.944204 |
| 2025-01-11 | 3.93418 |
| 2025-01-12 | 3.934215 |
| 2025-01-13 | 3.925841 |
| 2025-01-14 | 3.90245 |
| 2025-01-15 | 3.906537 |
| 2025-01-16 | 3.900149 |
| 2025-01-17 | 3.884015 |
| 2025-01-18 | 3.862789 |
| 2025-01-19 | 3.866869 |
| 2025-01-20 | 3.885571 |
| 2025-01-21 | 3.871483 |
| 2025-01-22 | 3.875522 |
| 2025-01-23 | 3.881257 |
| 2025-01-24 | 3.868893 |
| 2025-01-25 | 3.881625 |
| 2025-01-26 | 3.887234 |
| 2025-01-27 | 3.950492 |
| 2025-01-28 | 3.91644 |
| 2025-01-29 | 3.900268 |
| 2025-01-30 | 3.873507 |
| 2025-01-31 | 3.889887 |
| 2025-02-01 | 3.890104 |
| 2025-02-02 | 3.903986 |
| 2025-02-03 | 3.886857 |
| 2025-02-04 | 3.899455 |
| 2025-02-05 | 3.888337 |
| 2025-02-06 | 3.874495 |
| 2025-02-07 | 3.842328 |
| 2025-02-08 | 3.823186 |
| 2025-02-09 | 3.833416 |
| 2025-02-10 | 3.819024 |
| 2025-02-11 | 3.8356 |
| 2025-02-12 | 3.845881 |
| 2025-02-13 | 3.867131 |
| 2025-02-14 | 3.868896 |
| 2025-02-15 | 3.87328 |
| 2025-02-16 | 3.871821 |
| 2025-02-17 | 3.880089 |
| 2025-02-18 | 3.869728 |
| 2025-02-19 | 3.883513 |
| 2025-02-20 | 3.866769 |
| 2025-02-21 | 3.866554 |
| 2025-02-22 | 3.856842 |
| 2025-02-23 | 3.861536 |
| 2025-02-24 | 3.858334 |
| 2025-02-25 | 3.874754 |
| 2025-02-26 | 3.874732 |
| 2025-02-27 | 3.877318 |
| 2025-02-28 | 3.856233 |
| 2025-03-01 | 3.896593 |
| 2025-03-02 | 3.897117 |
| 2025-03-03 | 3.919153 |
| 2025-03-04 | 3.929534 |
| 2025-03-05 | 3.963624 |
| 2025-03-06 | 3.971118 |
| 2025-03-07 | 3.965392 |
| 2025-03-08 | 3.97286 |
| 2025-03-09 | 3.976711 |
| 2025-03-10 | 3.975264 |
| 2025-03-11 | 4.004078 |
| 2025-03-12 | 4.023145 |
| 2025-03-13 | 4.009603 |
| 2025-03-14 | 3.975085 |
| 2025-03-15 | 3.973898 |
| 2025-03-16 | 3.979649 |
| 2025-03-17 | 3.973822 |
| 2025-03-18 | 3.959577 |
| 2025-03-19 | 3.96701 |
| 2025-03-20 | 3.959533 |
| 2025-03-21 | 3.954812 |
| 2025-03-22 | 3.962692 |
| 2025-03-23 | 3.961979 |
| 2025-03-24 | 3.9426 |
| 2025-03-25 | 3.951925 |
| 2025-03-26 | 3.958242 |
| 2025-03-27 | 3.959195 |
| 2025-03-28 | 3.940069 |
| 2025-03-29 | 3.995 |
| 2025-03-30 | 4.00479 |
| 2025-03-31 | 3.993932 |
| 2025-04-01 | 3.972777 |
| 2025-04-02 | 4.039015 |
| 2025-04-03 | 4.209466 |
| 2025-04-04 | 4.235006 |
| 2025-04-05 | 4.202866 |
| 2025-04-06 | 4.220914 |
| 2025-04-07 | 4.274219 |
| 2025-04-08 | 4.255464 |
| 2025-04-09 | 4.374811 |
| 2025-04-10 | 4.324775 |
| 2025-04-11 | 4.395364 |
| 2025-04-12 | 4.369188 |
| 2025-04-13 | 4.358948 |
| 2025-04-14 | 4.326108 |
| 2025-04-15 | 4.309956 |
| 2025-04-16 | 4.300173 |
| 2025-04-17 | 4.297794 |
| 2025-04-18 | 4.304785 |
| 2025-04-19 | 4.304427 |
| 2025-04-20 | 4.31511 |
| 2025-04-21 | 4.320792 |
| 2025-04-22 | 4.293874 |
| 2025-04-23 | 4.265973 |
| 2025-04-24 | 4.276517 |
| 2025-04-25 | 4.291385 |
| 2025-04-26 | 4.264701 |
| 2025-04-27 | 4.263632 |
| 2025-04-28 | 4.250487 |
| 2025-04-29 | 4.23774 |
| 2025-04-30 | 4.240388 |
| 2025-05-01 | 4.228047 |
| 2025-05-02 | 4.187416 |
| 2025-05-03 | 4.154332 |
| 2025-05-04 | 4.177542 |
| 2025-05-05 | 4.171517 |
| 2025-05-06 | 4.065389 |
| 2025-05-07 | 4.066451 |
| 2025-05-08 | 4.005626 |
| 2025-05-09 | 4.002169 |
| 2025-05-10 | 4.005754 |
| 2025-05-11 | 4.00436 |
| 2025-05-12 | 3.985966 |
| 2025-05-13 | 4.002939 |
| 2025-05-14 | 4.009247 |
| 2025-05-15 | 3.960922 |
| 2025-05-16 | 3.97069 |
| 2025-05-17 | 3.94798 |
| 2025-05-18 | 3.944546 |
| 2025-05-19 | 4.031659 |
| 2025-05-20 | 3.983068 |
| 2025-05-21 | 3.999409 |
| 2025-05-22 | 4.030347 |
| 2025-05-23 | 4.023457 |
| 2025-05-24 | 4.012962 |
| 2025-05-25 | 4.010958 |
| 2025-05-26 | 4.012523 |
| 2025-05-27 | 4.019918 |
| 2025-05-28 | 4.013244 |
| 2025-05-29 | 3.9799 |
| 2025-05-30 | 4.009701 |
| 2025-05-31 | 4.035918 |
| 2025-06-01 | 4.031145 |
| 2025-06-02 | 4.050369 |
| 2025-06-03 | 4.030857 |
| 2025-06-04 | 4.020938 |
| 2025-06-05 | 4.014553 |
| 2025-06-06 | 4.018394 |
| 2025-06-07 | 4.015226 |
| 2025-06-08 | 4.018127 |
| 2025-06-09 | 4.015673 |
| 2025-06-10 | 4.011359 |
| 2025-06-11 | 4.039544 |
| 2025-06-12 | 4.106782 |
| 2025-06-13 | 4.120008 |
| 2025-06-14 | 4.131249 |
| 2025-06-15 | 4.131816 |
| 2025-06-16 | 4.095443 |
| 2025-06-17 | 4.099303 |
| 2025-06-18 | 4.135441 |
| 2025-06-19 | 4.127445 |
| 2025-06-20 | 4.118045 |
| 2025-06-21 | 4.123085 |
| 2025-06-22 | 4.140167 |
| 2025-06-23 | 4.11744 |
| 2025-06-24 | 4.07701 |
| 2025-06-25 | 4.080265 |
| 2025-06-26 | 4.10444 |
| 2025-06-27 | 4.100342 |
| 2025-06-28 | 4.122825 |
| 2025-06-29 | 4.108017 |
| 2025-06-30 | 4.10379 |
| 2025-07-01 | 4.092909 |
| 2025-07-02 | 4.098832 |
| 2025-07-03 | 4.080804 |
| 2025-07-04 | 4.099686 |
| 2025-07-05 | 4.099747 |
| 2025-07-06 | 4.09832 |
| 2025-07-07 | 4.1099 |
| 2025-07-08 | 4.111388 |
| 2025-07-09 | 4.110257 |
| 2025-07-10 | 4.098572 |
| 2025-07-11 | 4.131946 |
| 2025-07-12 | 4.126447 |
| 2025-07-13 | 4.124277 |
| 2025-07-14 | 4.112594 |
| 2025-07-15 | 4.091083 |
| 2025-07-16 | 4.096551 |
| 2025-07-17 | 4.085091 |
| 2025-07-18 | 4.067793 |
| 2025-07-19 | 4.061397 |
| 2025-07-20 | 4.06135 |
| 2025-07-21 | 4.076553 |
| 2025-07-22 | 4.056174 |
| 2025-07-23 | 4.062438 |
| 2025-07-24 | 4.079392 |
| 2025-07-25 | 4.100144 |
| 2025-07-26 | 4.117885 |
| 2025-07-27 | 4.112595 |
| 2025-07-28 | 4.102522 |
| 2025-07-29 | 4.081114 |
| 2025-07-30 | 4.059963 |
| 2025-07-31 | 4.085939 |
| 2025-08-01 | 4.117399 |
| 2025-08-02 | 4.133941 |
| 2025-08-03 | 4.143029 |
| 2025-08-04 | 4.107889 |
| 2025-08-05 | 4.100615 |
| 2025-08-06 | 4.072422 |
| 2025-08-07 | 4.067886 |
| 2025-08-08 | 4.066812 |
| 2025-08-09 | 4.072977 |
| 2025-08-10 | 4.070925 |
| 2025-08-11 | 4.077468 |
| 2025-08-12 | 4.05933 |
| 2025-08-13 | 4.051391 |
| 2025-08-14 | 4.058061 |
| 2025-08-15 | 4.059988 |
| 2025-08-16 | 4.067688 |
| 2025-08-17 | 4.072271 |
| 2025-08-18 | 4.0634 |
| 2025-08-19 | 4.068645 |
| 2025-08-20 | 4.077276 |
| 2025-08-21 | 4.075641 |
| 2025-08-22 | 4.049532 |
| 2025-08-23 | 4.044919 |
| 2025-08-24 | 4.042007 |
| 2025-08-25 | 4.06304 |
| 2025-08-26 | 4.065166 |
| 2025-08-27 | 4.064205 |
| 2025-08-28 | 4.060868 |
| 2025-08-29 | 4.075816 |
| 2025-08-30 | 4.068656 |
| 2025-08-31 | 4.068074 |
| 2025-09-01 | 4.059128 |
| 2025-09-02 | 4.063522 |
| 2025-09-03 | 4.046204 |
| 2025-09-04 | 4.081705 |
| 2025-09-05 | 4.068916 |
| 2025-09-06 | 4.062911 |
| 2025-09-07 | 4.060623 |
| 2025-09-08 | 4.062005 |
| 2025-09-09 | 4.047046 |
| 2025-09-10 | 4.053521 |
| 2025-09-11 | 4.043128 |
| 2025-09-12 | 4.01866 |
| 2025-09-13 | 4.030304 |
| 2025-09-14 | 4.025401 |
| 2025-09-15 | 4.026353 |
| 2025-09-16 | 4.048055 |
| 2025-09-17 | 4.061676 |
| 2025-09-18 | 4.045828 |
| 2025-09-19 | 4.020453 |
| 2025-09-20 | 4.011493 |
| 2025-09-21 | 4.013976 |
| 2025-09-22 | 4.016927 |
| 2025-09-23 | 4.022591 |
| 2025-09-24 | 4.005969 |
| 2025-09-25 | 4.011385 |
| 2025-09-26 | 4.01087 |
| 2025-09-27 | 4.009933 |
| 2025-09-28 | 3.997377 |
| 2025-09-29 | 3.990902 |
| 2025-09-30 | 3.992048 |
| 2025-10-01 | 3.964011 |
| 2025-10-02 | 3.974793 |
| 2025-10-03 | 3.97788 |
| 2025-10-04 | 3.974704 |
| 2025-10-05 | 3.980389 |
| 2025-10-06 | 3.958495 |
| 2025-10-07 | 3.940277 |
| 2025-10-08 | 3.921465 |
| 2025-10-09 | 3.897831 |
| 2025-10-10 | 3.909873 |
| 2025-10-11 | 3.992328 |
| 2025-10-12 | 3.977174 |
| 2025-10-13 | 3.948325 |
| 2025-10-14 | 3.96344 |
| 2025-10-15 | 3.955669 |
| 2025-10-16 | 3.964993 |
| 2025-10-17 | 3.989152 |
| 2025-10-18 | 3.981343 |
| 2025-10-19 | 3.982144 |
| 2025-10-20 | 3.967299 |
| 2025-10-21 | 3.956646 |
| 2025-10-22 | 3.98009 |
| 2025-10-23 | 3.957165 |
| 2025-10-24 | 3.958276 |
| 2025-10-25 | 3.962932 |
| 2025-10-26 | 3.93765 |
| 2025-10-27 | 3.934953 |
| 2025-10-28 | 3.946572 |
| 2025-10-29 | 3.91501 |
| 2025-10-30 | 3.941028 |
| 2025-10-31 | 3.941406 |
| 2025-11-01 | 3.934955 |
| 2025-11-02 | 3.929384 |
| 2025-11-03 | 3.918771 |
| 2025-11-04 | 3.946934 |
| 2025-11-05 | 3.941911 |
| 2025-11-06 | 3.933864 |
| 2025-11-07 | 3.943762 |
| 2025-11-08 | 3.934047 |
| 2025-11-09 | 3.933939 |
| 2025-11-10 | 3.910642 |
| 2025-11-11 | 3.90832 |
| 2025-11-12 | 3.881562 |
| 2025-11-13 | 3.886067 |
| 2025-11-14 | 3.924426 |
| 2025-11-15 | 3.906745 |
| 2025-11-16 | 3.906433 |
| 2025-11-17 | 3.894139 |
| 2025-11-18 | 3.926695 |
| 2025-11-19 | 3.905894 |
| 2025-11-20 | 3.900563 |
| 2025-11-21 | 3.928992 |
| 2025-11-22 | 3.931276 |
| 2025-11-23 | 3.931956 |
| 2025-11-24 | 3.92079 |
| 2025-11-25 | 3.908747 |
| 2025-11-26 | 3.898671 |
| 2025-11-27 | 3.908153 |
| 2025-11-28 | 3.888546 |
| 2025-11-29 | 3.897604 |
| 2025-11-30 | 3.901214 |
| 2025-12-01 | 3.907069 |
| 2025-12-02 | 3.90313 |
| 2025-12-03 | 3.914292 |
| 2025-12-04 | 3.890014 |
| 2025-12-05 | 3.871524 |
| 2025-12-06 | 3.871534 |
| 2025-12-07 | 3.872033 |
| 2025-12-08 | 3.884974 |
| 2025-12-09 | 3.903197 |
| 2025-12-10 | 3.893798 |
| 2025-12-11 | 3.898819 |
| 2025-12-12 | 3.884488 |
| 2025-12-13 | 3.891433 |
| 2025-12-14 | 3.890431 |
| 2025-12-15 | 3.871704 |
| 2025-12-16 | 3.875297 |
| 2025-12-17 | 3.852006 |
| 2025-12-18 | 3.862199 |
| 2025-12-19 | 3.860519 |
| 2025-12-20 | 3.863353 |
| 2025-12-21 | 3.858636 |
| 2025-12-22 | 3.854815 |
| 2025-12-23 | 3.852202 |
| 2025-12-24 | 3.852551 |
| 2025-12-25 | 3.852678 |
| 2025-12-26 | 3.857684 |
| 2025-12-27 | 3.854311 |
| 2025-12-28 | 3.853769 |
| 2025-12-29 | 3.846546 |
| 2025-12-30 | 3.837058 |
| 2025-12-31 | 3.814922 |
| 2026-01-01 | 3.815246 |
| 2026-01-02 | 3.803143 |
| 2026-01-03 | 3.79834 |
| 2026-01-04 | 3.799614 |
| 2026-01-05 | 3.779223 |
| 2026-01-06 | 3.771806 |
| 2026-01-07 | 3.778167 |
| 2026-01-08 | 3.789301 |
| 2026-01-09 | 3.790932 |
| 2026-01-10 | 3.768938 |
| 2026-01-11 | 3.773421 |
| 2026-01-12 | 3.765189 |
| 2026-01-13 | 3.767658 |
| 2026-01-14 | 3.75307 |
| 2026-01-15 | 3.739467 |
| 2026-01-16 | 3.739726 |
| 2026-01-17 | 3.739755 |
| 2026-01-18 | 3.742022 |
| 2026-01-19 | 3.750019 |
| 2026-01-20 | 3.786446 |
| 2026-01-21 | 3.758219 |
| 2026-01-22 | 3.728276 |
| 2026-01-23 | 3.721307 |
| 2026-01-24 | 3.739979 |
| 2026-01-25 | 3.725121 |
| 2026-01-26 | 3.732816 |
| 2026-01-27 | 3.742058 |
| 2026-01-28 | 3.731541 |
| 2026-01-29 | 3.680643 |
| 2026-01-30 | 3.726277 |
| 2026-01-31 | 3.75553 |
| 2026-02-01 | 3.757059 |
| 2026-02-02 | 3.723979 |
| 2026-02-03 | 3.694098 |
| 2026-02-04 | 3.697442 |
| 2026-02-05 | 3.747698 |
| 2026-02-06 | 3.734682 |
| 2026-02-07 | 3.719338 |
| 2026-02-08 | 3.719493 |
| 2026-02-09 | 3.728825 |
| 2026-02-10 | 3.727942 |
| 2026-02-11 | 3.716471 |
| 2026-02-12 | 3.706017 |
| 2026-02-13 | 3.733168 |
| 2026-02-14 | 3.719231 |
| 2026-02-15 | 3.715858 |
| 2026-02-16 | 3.711033 |
| 2026-02-17 | 3.734181 |
| 2026-02-18 | 3.726639 |
| 2026-02-19 | 3.739846 |
| 2026-02-20 | 3.715661 |
| 2026-02-21 | 3.707147 |
| 2026-02-22 | 3.708218 |
| 2026-02-23 | 3.701838 |
| 2026-02-24 | 3.700512 |
| 2026-02-25 | 3.668911 |
| 2026-02-26 | 3.681387 |
| 2026-02-27 | 3.692878 |
| 2026-02-28 | 3.694049 |
| 2026-03-01 | 3.711993 |
| 2026-03-02 | 3.708706 |
| 2026-03-03 | 3.732018 |
| 2026-03-04 | 3.732901 |
| 2026-03-05 | 3.764357 |
| 2026-03-06 | 3.79339 |
| 2026-03-07 | 3.77491 |
| 2026-03-08 | 3.783853 |
| 2026-03-09 | 3.779988 |
| 2026-03-10 | 3.722671 |
| 2026-03-11 | 3.731294 |
| 2026-03-12 | 3.749941 |
| 2026-03-13 | 3.783422 |
| 2026-03-14 | 3.795725 |
| 2026-03-15 | 3.793733 |
| 2026-03-16 | 3.77767 |
| 2026-03-17 | 3.772798 |
| 2026-03-18 | 3.811967 |
| 2026-03-19 | 3.847308 |
| 2026-03-20 | 3.828826 |
| 2026-03-21 | 3.889083 |
| 2026-03-22 | 3.870343 |
| 2026-03-23 | 3.825558 |
| 2026-03-24 | 3.863754 |
| 2026-03-25 | 3.848333 |
| 2026-03-26 | 3.861437 |
| 2026-03-27 | 3.882876 |
| 2026-03-28 | 3.866911 |
| 2026-03-29 | 3.863494 |
| 2026-03-30 | 3.871371 |
| 2026-03-31 | 3.84913 |
| 2026-04-01 | 3.820177 |
| 2026-04-02 | 3.845615 |
| 2026-04-03 | 3.847042 |
| 2026-04-04 | 3.834844 |
| 2026-04-05 | 3.835045 |
| 2026-04-06 | 3.817149 |
| 2026-04-07 | 3.830749 |
| 2026-04-08 | 3.747252 |
| 2026-04-09 | 3.769909 |
| 2026-04-10 | 3.778631 |
| 2026-04-11 | 3.780997 |
| 2026-04-12 | 3.798774 |
| 2026-04-13 | 3.806932 |
| 2026-04-14 | 3.78848 |
| 2026-04-15 | 3.798157 |
| 2026-04-16 | 3.790046 |
| 2026-04-17 | 3.790876 |
| 2026-04-18 | 3.767824 |
| 2026-04-19 | 3.784316 |
| 2026-04-20 | 3.770911 |
| 2026-04-21 | 3.778047 |
| 2026-04-22 | 3.793137 |
| 2026-04-23 | 3.782155 |
| 2026-04-24 | 3.809761 |
| 2026-04-25 | 3.809317 |
| 2026-04-26 | 3.815117 |
| 2026-04-27 | 3.799663 |
| 2026-04-28 | 3.814599 |
| 2026-04-29 | 3.811282 |
| 2026-04-30 | 3.791366 |
| 2026-05-01 | 3.761968 |
| 2026-05-02 | 3.751634 |
| 2026-05-03 | 3.738622 |
| 2026-05-04 | 3.764742 |
| 2026-05-05 | 3.736904 |
| 2026-05-06 | 3.668561 |
| 2026-05-07 | 3.63473 |
| 2026-05-08 | 3.696927 |
| 2026-05-09 | 3.700763 |
| 2026-05-10 | 3.713007 |
| 2026-05-11 | 3.713424 |
| 2026-05-12 | 3.727351 |
| 2026-05-13 | 3.701658 |
| 2026-05-14 | 3.688362 |
| 2026-05-15 | 3.713894 |
| 2026-05-16 | 3.767775 |
| 2026-05-17 | 3.760784 |
| 2026-05-18 | 3.717115 |
| 2026-05-19 | 3.700744 |
| 2026-05-20 | 3.678081 |
| 2026-05-21 | 3.661848 |
| 2026-05-22 | 3.639645 |
| 2026-05-23 | 3.632131 |
| 2026-05-24 | 3.627696 |
| 2026-05-25 | 3.624735 |
| 2026-05-26 | 3.632719 |
| 2026-05-27 | 3.634567 |
| 2026-05-28 | 3.619195 |
| 2026-05-29 | 3.596767 |
| 2026-05-30 | 3.604693 |
| 2026-05-31 | 3.609321 |
| 2026-06-01 | 3.603377 |
| 2026-06-02 | 3.591726 |
| 2026-06-03 | 3.594092 |
| 2026-06-04 | 3.594967 |
| 2026-06-05 | 3.610435 |
| 2026-06-06 | 3.648847 |
| 2026-06-08 | 3.62357 |
| 2026-06-09 | 3.635211 |
| 2026-06-10 | 3.657902 |
| 2026-06-11 | 3.633851 |
| 2026-06-12 | 3.60157 |
| 2026-06-13 | 3.599821 |
| 2026-06-14 | 3.584445 |
| 2026-06-15 | 3.59382 |
| 2026-06-16 | 3.587233 |
| 2026-06-17 | 3.593769 |
| 2026-06-18 | 3.594201 |
| 2026-06-19 | 3.605371 |
| 2026-06-20 | 3.599529 |
| 2026-06-21 | 3.604929 |
| 2026-06-22 | 3.588875 |
| 2026-06-23 | 3.578766 |
| 2026-06-24 | 3.59696 |
| 2026-06-25 | 3.59037 |
| 2026-06-26 | 3.580661 |
| 2026-06-27 | 3.579278 |
| 2026-06-28 | 3.583241 |
| 2026-06-29 | 3.571922 |
| 2026-06-30 | 3.557352 |
| 2026-07-01 | 3.572173 |
| 2026-07-02 | 3.568108 |
| 2026-07-03 | 3.544872 |
| 2026-07-04 | 3.552814 |
| 2026-07-05 | 3.553058 |
| 2026-07-06 | 3.542688 |
| 2026-07-07 | 3.547214 |
| 2026-07-08 | 3.567996 |
| 2026-07-09 | 3.575223 |
| 2026-07-10 | 3.564806 |
| 2026-07-11 | 3.558444 |
| 2026-07-12 | 3.56387 |
| 2026-07-13 | 3.571609 |
| 2026-07-14 | 3.577038 |
| 2026-07-15 | 3.564806 |
| 2026-07-16 | 3.581893 |
| 2026-07-17 | 3.60203 |
| 2026-07-18 | 3.612783 |
| 2026-07-19 | 3.624382 |
| 2026-07-20 | 3.595099 |
| 2026-07-21 | 3.585658 |
| 2026-07-22 | 3.58824 |
| 2026-07-23 | 3.577497 |
| 2026-07-24 | 3.662457 |
| 2026-07-25 | 3.667241 |
| 2026-07-26 | 3.649694 |
| 2026-07-27 | 3.644189 |
| 2026-07-28 | 3.646801 |
| 2026-07-29 | 3.640937 |
| 2026-07-30 | 3.629324 |
| 2026-07-31 | 3.628261 |
| 2026-08-01 | 3.637067 |
| 2026-08-02 | 3.625621 |
| 2026-08-03 | 3.621752 |
| 2026-08-04 | 3.605332 |
| 2026-08-05 | 3.59963 |
| 2026-08-06 | 3.582666 |
| 2026-08-07 | 3.562799 |
| 2026-08-08 | 3.560978 |
| 2026-08-09 | 3.565852 |
| 2026-08-10 | 3.565083 |
| 2026-08-11 | 3.563023 |
| 2026-08-12 | 3.554567 |
| 2026-08-13 | 3.545 |
| 2026-08-14 | 3.566444 |
| 2026-08-15 | 3.580777 |
| 2026-08-16 | 3.574931 |
| 2026-08-17 | 3.579273 |
| 2026-08-18 | 3.58023 |
| 2026-08-19 | 3.593226 |
| 2026-08-20 | 3.597619 |
| 2026-08-21 | 3.562125 |
| 2026-08-22 | 3.559945 |
| 2026-08-23 | 3.560465 |
| 2026-08-24 | 3.555119 |
| 2026-08-25 | 3.548927 |
| 2026-08-26 | 3.533024 |
| 2026-08-27 | 3.540145 |
| 2026-08-28 | 3.543074 |
| 2026-08-29 | 3.563038 |
| 2026-08-30 | 3.561954 |
| 2026-08-31 | 3.553487 |
| 2026-09-01 | 3.562045 |
| 2026-09-02 | 3.545435 |
| 2026-09-03 | 3.545761 |
| 2026-09-04 | 3.532667 |
| 2026-09-05 | 3.529361 |
| 2026-09-06 | 3.528998 |
| 2026-09-07 | 3.538833 |
| 2026-09-08 | 3.544819 |
| 2026-09-09 | 3.556807 |
| 2026-09-10 | 3.570852 |
| 2026-09-11 | 3.564656 |
| 2026-09-12 | 3.562489 |
| 2026-09-13 | 3.565558 |
| 2026-09-14 | 3.570518 |
| 2026-09-15 | 3.568074 |
| 2026-09-16 | 3.566171 |
| 2026-09-17 | 3.545816 |
| 2026-09-18 | 3.54212 |
| 2026-09-19 | 3.546879 |
| 2026-09-20 | 3.548467 |
| 2026-09-21 | 3.548521 |
| 2026-09-22 | 3.535511 |
| 2026-09-23 | 3.533902 |
| 2026-09-24 | 3.539968 |
| 2026-09-25 | 3.521235 |
| 2026-09-26 | 3.523709 |
| 2026-09-27 | 3.522622 |
| 2026-09-28 | 3.53339 |
| 2026-09-29 | 3.52152 |
| 2026-09-30 | 3.525858 |
| 2026-10-01 | 3.538406 |
| 2026-10-02 | 3.511797 |
| 2026-10-03 | 3.510123 |
| 2026-10-05 | 3.490489 |
| 2026-10-06 | 3.47279 |
| 2026-10-07 | 3.484886 |
| 2026-10-08 | 3.485646 |
| 2026-10-09 | 3.469086 |
| 2026-10-10 | 3.458885 |
| 2026-10-11 | 3.467736 |
| 2026-10-12 | 3.465336 |
| 2026-10-13 | 3.458595 |
| 2026-10-14 | 3.450132 |
| 2026-10-15 | 3.47918 |
| 2026-10-16 | 3.468955 |
| 2026-10-17 | 3.479106 |
| 2026-10-18 | 3.479172 |
| 2026-10-19 | 3.463296 |
| 2026-10-20 | 3.466065 |
| 2026-10-21 | 3.446641 |
| 2026-10-22 | 3.462264 |
| 2026-10-23 | 3.472986 |
| 2026-10-24 | 3.474829 |
| 2026-10-25 | 3.472117 |
| 2026-10-26 | 3.479251 |
| 2026-10-27 | 3.470554 |
| 2026-10-28 | 3.463762 |
| 2026-10-29 | 3.46584 |
| 2026-10-30 | 3.488596 |
| 2026-10-31 | 3.492999 |
High
4.3954
Low
3.4466
Average
3.8453
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ZAR API questions
How do I get the RON/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ZAR rate in rates.ZAR.
How far back does RON/ZAR historical data go?
Daily RON/ZAR rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.