RON to YER exchange rate API
New Romanian Leu to Yemeni Rial · quoted 2026-10-22
49.7245
▼ +8.72% over 2Y
1 RON = 49.7245 YER · 1 YER = 0.02011 RON · Get this rate via the API
1 RON buys 49.7245 YER as of 2026-10-22, so 1 YER buys 0.02011 RON. Over the last 2 years, RON/YER traded between 49.3282 and 57.0010, averaged 53.7911 and fell 8.72%. The API holds daily RON/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 54.475035 |
| 2024-10-23 | 54.204131 |
| 2024-10-24 | 54.385888 |
| 2024-10-25 | 54.501261 |
| 2024-10-26 | 54.378133 |
| 2024-10-27 | 54.304194 |
| 2024-10-28 | 54.442631 |
| 2024-10-29 | 54.224394 |
| 2024-10-30 | 54.428571 |
| 2024-10-31 | 54.735894 |
| 2024-11-01 | 54.761001 |
| 2024-11-02 | 54.550819 |
| 2024-11-03 | 54.516798 |
| 2024-11-04 | 54.877349 |
| 2024-11-05 | 54.769248 |
| 2024-11-06 | 53.753664 |
| 2024-11-07 | 54.209379 |
| 2024-11-08 | 54.173305 |
| 2024-11-09 | 53.821427 |
| 2024-11-10 | 53.837082 |
| 2024-11-11 | 53.522855 |
| 2024-11-12 | 53.367439 |
| 2024-11-13 | 53.441172 |
| 2024-11-14 | 52.947741 |
| 2024-11-15 | 53.187489 |
| 2024-11-16 | 52.893465 |
| 2024-11-17 | 52.925273 |
| 2024-11-18 | 53.053147 |
| 2024-11-19 | 53.15241 |
| 2024-11-20 | 53.08123 |
| 2024-11-21 | 52.882203 |
| 2024-11-22 | 52.345577 |
| 2024-11-23 | 52.286489 |
| 2024-11-24 | 52.282382 |
| 2024-11-25 | 52.710869 |
| 2024-11-26 | 52.903184 |
| 2024-11-27 | 52.851245 |
| 2024-11-28 | 52.901059 |
| 2024-11-29 | 52.998015 |
| 2024-11-30 | 53.131818 |
| 2024-12-01 | 53.093144 |
| 2024-12-02 | 52.745501 |
| 2024-12-03 | 52.783765 |
| 2024-12-04 | 52.701808 |
| 2024-12-05 | 52.929756 |
| 2024-12-06 | 53.151773 |
| 2024-12-07 | 53.227315 |
| 2024-12-08 | 53.110638 |
| 2024-12-09 | 53.12216 |
| 2024-12-10 | 52.929329 |
| 2024-12-11 | 52.895473 |
| 2024-12-12 | 52.740909 |
| 2024-12-13 | 52.888852 |
| 2024-12-14 | 52.858203 |
| 2024-12-15 | 52.733443 |
| 2024-12-16 | 52.744675 |
| 2024-12-17 | 52.71911 |
| 2024-12-18 | 52.718904 |
| 2024-12-19 | 52.23767 |
| 2024-12-20 | 52.094711 |
| 2024-12-21 | 52.473955 |
| 2024-12-22 | 52.349604 |
| 2024-12-23 | 52.199624 |
| 2024-12-24 | 52.217955 |
| 2024-12-25 | 52.228631 |
| 2024-12-26 | 52.264447 |
| 2024-12-27 | 52.424844 |
| 2024-12-28 | 52.458256 |
| 2024-12-29 | 52.29362 |
| 2024-12-30 | 52.461402 |
| 2024-12-31 | 52.204587 |
| 2025-01-01 | 51.944697 |
| 2025-01-02 | 51.882394 |
| 2025-01-03 | 51.764543 |
| 2025-01-04 | 51.897216 |
| 2025-01-05 | 51.787823 |
| 2025-01-06 | 52.401544 |
| 2025-01-07 | 52.160146 |
| 2025-01-08 | 51.563616 |
| 2025-01-09 | 51.649038 |
| 2025-01-10 | 51.627019 |
| 2025-01-11 | 51.301616 |
| 2025-01-12 | 51.320584 |
| 2025-01-13 | 51.082681 |
| 2025-01-14 | 51.295135 |
| 2025-01-15 | 51.57861 |
| 2025-01-16 | 51.401785 |
| 2025-01-17 | 51.523209 |
| 2025-01-18 | 51.421156 |
| 2025-01-19 | 51.39762 |
| 2025-01-20 | 51.617366 |
| 2025-01-21 | 51.82255 |
| 2025-01-22 | 52.25503 |
| 2025-01-23 | 52.048026 |
| 2025-01-24 | 52.40281 |
| 2025-01-25 | 52.527853 |
| 2025-01-26 | 52.664561 |
| 2025-01-27 | 52.678337 |
| 2025-01-28 | 52.169624 |
| 2025-01-29 | 52.056827 |
| 2025-01-30 | 52.068323 |
| 2025-01-31 | 51.990085 |
| 2025-02-01 | 51.86131 |
| 2025-02-02 | 51.929642 |
| 2025-02-03 | 51.367559 |
| 2025-02-04 | 51.670457 |
| 2025-02-05 | 52.076424 |
| 2025-02-06 | 51.755728 |
| 2025-02-07 | 51.862549 |
| 2025-02-08 | 51.669939 |
| 2025-02-09 | 51.668721 |
| 2025-02-10 | 51.614593 |
| 2025-02-11 | 51.651506 |
| 2025-02-12 | 51.873368 |
| 2025-02-13 | 51.854476 |
| 2025-02-14 | 52.252506 |
| 2025-02-15 | 52.261131 |
| 2025-02-16 | 52.537723 |
| 2025-02-17 | 52.184021 |
| 2025-02-18 | 52.050009 |
| 2025-02-19 | 51.984347 |
| 2025-02-20 | 51.980478 |
| 2025-02-21 | 52.05693 |
| 2025-02-22 | 51.992486 |
| 2025-02-23 | 52.060326 |
| 2025-02-24 | 52.04919 |
| 2025-02-25 | 52.167282 |
| 2025-02-26 | 52.100017 |
| 2025-02-27 | 52.069936 |
| 2025-02-28 | 51.732374 |
| 2025-03-01 | 51.559673 |
| 2025-03-02 | 51.585892 |
| 2025-03-03 | 51.999634 |
| 2025-03-04 | 52.433613 |
| 2025-03-05 | 53.124937 |
| 2025-03-06 | 53.550784 |
| 2025-03-07 | 53.842703 |
| 2025-03-08 | 53.747496 |
| 2025-03-09 | 53.739357 |
| 2025-03-10 | 53.775209 |
| 2025-03-11 | 54.10484 |
| 2025-03-12 | 53.976576 |
| 2025-03-13 | 53.695079 |
| 2025-03-14 | 53.997938 |
| 2025-03-15 | 53.948242 |
| 2025-03-16 | 53.90907 |
| 2025-03-17 | 54.060388 |
| 2025-03-18 | 54.091346 |
| 2025-03-19 | 53.987209 |
| 2025-03-20 | 53.628482 |
| 2025-03-21 | 53.557237 |
| 2025-03-22 | 53.543717 |
| 2025-03-23 | 53.521291 |
| 2025-03-25 | 53.549109 |
| 2025-03-26 | 53.349675 |
| 2025-03-27 | 53.322028 |
| 2025-03-28 | 53.367437 |
| 2025-03-29 | 53.519906 |
| 2025-03-30 | 53.489688 |
| 2025-03-31 | 53.407154 |
| 2025-04-01 | 53.319666 |
| 2025-04-02 | 53.386605 |
| 2025-04-03 | 54.819223 |
| 2025-04-04 | 54.609822 |
| 2025-04-05 | 54.117562 |
| 2025-04-06 | 54.032715 |
| 2025-04-07 | 54.1665 |
| 2025-04-08 | 54.076462 |
| 2025-04-09 | 54.496067 |
| 2025-04-10 | 54.635246 |
| 2025-04-11 | 55.935946 |
| 2025-04-12 | 55.988594 |
| 2025-04-13 | 56.530411 |
| 2025-04-14 | 56.089988 |
| 2025-04-15 | 55.818356 |
| 2025-04-16 | 55.972302 |
| 2025-04-17 | 55.997932 |
| 2025-04-18 | 56.033462 |
| 2025-04-19 | 56.028111 |
| 2025-04-20 | 57.000964 |
| 2025-04-21 | 56.57849 |
| 2025-04-22 | 56.555355 |
| 2025-04-23 | 56.257962 |
| 2025-04-24 | 56.068159 |
| 2025-04-25 | 55.967783 |
| 2025-04-26 | 55.967084 |
| 2025-04-27 | 56.580453 |
| 2025-04-28 | 55.946422 |
| 2025-04-29 | 55.996433 |
| 2025-04-30 | 55.967126 |
| 2025-05-01 | 55.664061 |
| 2025-05-02 | 55.824427 |
| 2025-05-03 | 55.612152 |
| 2025-05-04 | 55.514991 |
| 2025-05-05 | 55.819603 |
| 2025-05-06 | 54.50072 |
| 2025-05-08 | 54.024072 |
| 2025-05-09 | 53.816838 |
| 2025-05-10 | 53.757348 |
| 2025-05-11 | 53.72213 |
| 2025-05-12 | 53.242551 |
| 2025-05-13 | 53.261484 |
| 2025-05-14 | 53.73586 |
| 2025-05-15 | 53.565254 |
| 2025-05-17 | 53.458521 |
| 2025-05-18 | 53.328157 |
| 2025-05-19 | 54.571305 |
| 2025-05-20 | 54.128815 |
| 2025-05-21 | 54.463935 |
| 2025-05-22 | 54.526802 |
| 2025-05-23 | 54.556248 |
| 2025-05-24 | 54.846419 |
| 2025-05-25 | 54.808917 |
| 2025-05-26 | 54.824801 |
| 2025-05-27 | 54.723321 |
| 2025-05-28 | 54.63387 |
| 2025-05-29 | 54.370133 |
| 2025-05-30 | 54.627792 |
| 2025-05-31 | 54.694985 |
| 2025-06-01 | 54.586673 |
| 2025-06-02 | 55.089348 |
| 2025-06-03 | 54.883955 |
| 2025-06-04 | 54.942187 |
| 2025-06-05 | 55.155289 |
| 2025-06-06 | 55.091218 |
| 2025-06-07 | 55.02814 |
| 2025-06-08 | 54.987504 |
| 2025-06-09 | 55.132214 |
| 2025-06-10 | 55.246924 |
| 2025-06-11 | 55.355086 |
| 2025-06-12 | 56.12083 |
| 2025-06-13 | 55.658635 |
| 2025-06-14 | 56.019801 |
| 2025-06-15 | 55.930165 |
| 2025-06-16 | 56.055638 |
| 2025-06-17 | 55.905298 |
| 2025-06-18 | 55.553705 |
| 2025-06-19 | 55.393846 |
| 2025-06-20 | 55.567446 |
| 2025-06-21 | 55.616549 |
| 2025-06-22 | 55.56389 |
| 2025-06-23 | 55.202262 |
| 2025-06-24 | 55.792873 |
| 2025-06-25 | 55.658113 |
| 2025-06-26 | 55.963161 |
| 2025-06-27 | 55.821719 |
| 2025-06-28 | 55.900241 |
| 2025-06-29 | 55.846599 |
| 2025-06-30 | 55.936051 |
| 2025-07-01 | 56.372878 |
| 2025-07-02 | 56.231724 |
| 2025-07-03 | 56.38923 |
| 2025-07-04 | 56.344606 |
| 2025-07-05 | 56.394889 |
| 2025-07-06 | 56.409602 |
| 2025-07-07 | 56.075943 |
| 2025-07-08 | 55.989923 |
| 2025-07-09 | 55.758122 |
| 2025-07-10 | 55.802773 |
| 2025-07-11 | 55.66556 |
| 2025-07-12 | 55.650478 |
| 2025-07-13 | 55.549507 |
| 2025-07-14 | 55.673485 |
| 2025-07-15 | 55.509586 |
| 2025-07-16 | 55.253058 |
| 2025-07-17 | 55.101003 |
| 2025-07-18 | 55.432184 |
| 2025-07-19 | 55.263321 |
| 2025-07-20 | 55.197597 |
| 2025-07-21 | 55.502887 |
| 2025-07-22 | 55.609158 |
| 2025-07-23 | 55.748064 |
| 2025-07-24 | 55.863642 |
| 2025-07-25 | 55.7109 |
| 2025-07-26 | 55.850859 |
| 2025-07-27 | 55.765306 |
| 2025-07-28 | 55.376247 |
| 2025-07-29 | 54.719926 |
| 2025-07-30 | 54.667757 |
| 2025-07-31 | 54.253865 |
| 2025-08-01 | 54.060914 |
| 2025-08-02 | 54.946291 |
| 2025-08-03 | 54.949591 |
| 2025-08-04 | 54.835635 |
| 2025-08-05 | 54.6941 |
| 2025-08-06 | 54.958215 |
| 2025-08-07 | 55.176159 |
| 2025-08-08 | 55.210329 |
| 2025-08-09 | 55.202653 |
| 2025-08-10 | 55.229408 |
| 2025-08-11 | 55.179781 |
| 2025-08-12 | 55.065828 |
| 2025-08-13 | 55.579047 |
| 2025-08-14 | 55.472734 |
| 2025-08-15 | 55.469254 |
| 2025-08-16 | 55.54711 |
| 2025-08-17 | 55.593767 |
| 2025-08-18 | 55.432093 |
| 2025-08-19 | 55.495608 |
| 2025-08-20 | 55.322767 |
| 2025-08-21 | 55.299666 |
| 2025-08-22 | 55.168135 |
| 2025-08-23 | 55.666901 |
| 2025-08-24 | 55.647736 |
| 2025-08-25 | 55.591395 |
| 2025-08-26 | 55.348371 |
| 2025-08-27 | 54.954107 |
| 2025-08-28 | 55.33375 |
| 2025-08-29 | 55.190087 |
| 2025-08-30 | 55.271153 |
| 2025-08-31 | 55.262237 |
| 2025-09-01 | 55.414735 |
| 2025-09-02 | 55.173928 |
| 2025-09-03 | 55.105022 |
| 2025-09-04 | 55.094938 |
| 2025-09-05 | 55.310841 |
| 2025-09-06 | 55.478276 |
| 2025-09-07 | 55.423818 |
| 2025-09-08 | 55.520665 |
| 2025-09-09 | 55.497475 |
| 2025-09-10 | 55.273487 |
| 2025-09-11 | 55.210957 |
| 2025-09-13 | 55.489559 |
| 2025-09-14 | 55.496421 |
| 2025-09-15 | 55.689708 |
| 2025-09-16 | 55.870715 |
| 2025-09-17 | 55.973352 |
| 2025-09-18 | 55.858866 |
| 2025-09-19 | 55.36256 |
| 2025-09-20 | 55.218132 |
| 2025-09-21 | 55.373824 |
| 2025-09-22 | 55.598557 |
| 2025-09-23 | 55.60339 |
| 2025-09-24 | 55.445832 |
| 2025-09-25 | 55.333902 |
| 2025-09-26 | 55.002344 |
| 2025-09-27 | 55.11544 |
| 2025-09-28 | 55.105743 |
| 2025-09-29 | 55.239565 |
| 2025-09-30 | 55.277958 |
| 2025-10-01 | 55.203098 |
| 2025-10-02 | 55.341891 |
| 2025-10-03 | 55.136664 |
| 2025-10-04 | 55.180191 |
| 2025-10-05 | 55.196622 |
| 2025-10-06 | 54.894942 |
| 2025-10-07 | 54.75546 |
| 2025-10-08 | 54.537099 |
| 2025-10-09 | 54.468218 |
| 2025-10-10 | 54.286048 |
| 2025-10-11 | 54.535601 |
| 2025-10-12 | 54.432839 |
| 2025-10-13 | 54.345639 |
| 2025-10-14 | 54.241292 |
| 2025-10-15 | 54.533948 |
| 2025-10-16 | 54.676198 |
| 2025-10-17 | 54.831152 |
| 2025-10-18 | 54.715064 |
| 2025-10-19 | 54.738214 |
| 2025-10-20 | 54.714436 |
| 2025-10-21 | 54.534432 |
| 2025-10-22 | 54.453758 |
| 2025-10-23 | 54.492853 |
| 2025-10-24 | 54.576612 |
| 2025-10-25 | 54.609314 |
| 2025-10-26 | 54.620822 |
| 2025-10-27 | 54.691574 |
| 2025-10-28 | 54.609699 |
| 2025-10-29 | 54.613226 |
| 2025-10-30 | 54.190742 |
| 2025-10-31 | 54.188774 |
| 2025-11-01 | 54.08733 |
| 2025-11-02 | 54.135142 |
| 2025-11-03 | 53.999995 |
| 2025-11-04 | 54.096227 |
| 2025-11-05 | 53.986777 |
| 2025-11-06 | 54.182437 |
| 2025-11-07 | 54.284894 |
| 2025-11-08 | 54.224721 |
| 2025-11-09 | 54.252531 |
| 2025-11-10 | 54.264845 |
| 2025-11-11 | 54.298759 |
| 2025-11-12 | 54.30766 |
| 2025-11-13 | 54.528517 |
| 2025-11-14 | 54.629578 |
| 2025-11-15 | 54.521842 |
| 2025-11-16 | 54.516141 |
| 2025-11-17 | 54.385034 |
| 2025-11-18 | 54.358965 |
| 2025-11-19 | 54.303929 |
| 2025-11-20 | 53.962728 |
| 2025-11-21 | 53.983966 |
| 2025-11-22 | 53.961182 |
| 2025-11-23 | 53.95583 |
| 2025-11-24 | 54.113938 |
| 2025-11-25 | 54.140883 |
| 2025-11-26 | 54.23896 |
| 2025-11-27 | 54.275203 |
| 2025-11-28 | 54.183672 |
| 2025-11-29 | 54.30072 |
| 2025-11-30 | 54.316999 |
| 2025-12-01 | 54.557075 |
| 2025-12-02 | 54.403196 |
| 2025-12-03 | 54.632259 |
| 2025-12-04 | 54.610185 |
| 2025-12-05 | 54.507291 |
| 2025-12-06 | 54.532975 |
| 2025-12-07 | 54.51223 |
| 2025-12-08 | 54.618232 |
| 2025-12-09 | 54.54109 |
| 2025-12-11 | 54.891215 |
| 2025-12-12 | 54.937829 |
| 2025-12-13 | 55.002182 |
| 2025-12-14 | 54.992889 |
| 2025-12-15 | 55.037705 |
| 2025-12-16 | 55.119946 |
| 2025-12-17 | 54.876783 |
| 2025-12-18 | 54.87797 |
| 2025-12-19 | 54.859293 |
| 2025-12-20 | 54.930786 |
| 2025-12-21 | 54.839398 |
| 2025-12-22 | 55.031572 |
| 2025-12-23 | 55.226665 |
| 2025-12-24 | 55.206574 |
| 2025-12-25 | 55.158615 |
| 2025-12-26 | 55.188357 |
| 2025-12-27 | 55.133944 |
| 2025-12-28 | 55.126731 |
| 2025-12-29 | 55.054933 |
| 2025-12-30 | 54.990714 |
| 2025-12-31 | 54.960896 |
| 2026-01-01 | 54.944441 |
| 2026-01-02 | 54.901705 |
| 2026-01-03 | 54.912721 |
| 2026-01-04 | 54.915211 |
| 2026-01-05 | 54.656346 |
| 2026-01-06 | 54.858532 |
| 2026-01-07 | 54.738991 |
| 2026-01-08 | 54.711397 |
| 2026-01-09 | 54.534811 |
| 2026-01-10 | 54.497912 |
| 2026-01-11 | 54.494876 |
| 2026-01-12 | 54.770014 |
| 2026-01-13 | 54.587522 |
| 2026-01-14 | 54.569576 |
| 2026-01-15 | 54.45691 |
| 2026-01-16 | 54.404854 |
| 2026-01-17 | 54.349157 |
| 2026-01-18 | 54.336796 |
| 2026-01-19 | 54.467255 |
| 2026-01-20 | 54.921089 |
| 2026-01-21 | 54.946959 |
| 2026-01-22 | 54.780008 |
| 2026-01-23 | 54.92402 |
| 2026-01-24 | 55.237963 |
| 2026-01-25 | 55.148534 |
| 2026-01-26 | 55.333927 |
| 2026-01-27 | 55.768841 |
| 2026-01-28 | 55.945164 |
| 2026-01-29 | 55.978446 |
| 2026-01-30 | 55.753013 |
| 2026-01-31 | 55.445435 |
| 2026-02-01 | 55.473472 |
| 2026-02-02 | 55.369835 |
| 2026-02-03 | 55.212007 |
| 2026-02-04 | 55.302765 |
| 2026-02-05 | 55.19889 |
| 2026-02-06 | 55.21198 |
| 2026-02-07 | 55.305509 |
| 2026-02-08 | 55.2908 |
| 2026-02-09 | 55.641488 |
| 2026-02-10 | 55.681026 |
| 2026-02-11 | 55.748086 |
| 2026-02-12 | 55.583073 |
| 2026-02-13 | 55.491131 |
| 2026-02-14 | 55.565131 |
| 2026-02-15 | 55.553531 |
| 2026-02-16 | 55.465569 |
| 2026-02-17 | 55.312559 |
| 2026-02-18 | 55.441867 |
| 2026-02-19 | 54.974928 |
| 2026-02-20 | 55.034472 |
| 2026-02-21 | 55.101327 |
| 2026-02-22 | 55.110249 |
| 2026-02-23 | 55.118728 |
| 2026-02-24 | 55.107023 |
| 2026-02-25 | 55.162845 |
| 2026-02-26 | 55.276517 |
| 2026-02-27 | 55.251434 |
| 2026-02-28 | 55.32822 |
| 2026-03-01 | 55.260726 |
| 2026-03-02 | 54.735482 |
| 2026-03-03 | 54.300702 |
| 2026-03-04 | 54.437682 |
| 2026-03-05 | 54.39168 |
| 2026-03-06 | 54.105272 |
| 2026-03-07 | 54.379294 |
| 2026-03-08 | 54.34949 |
| 2026-03-09 | 54.033619 |
| 2026-03-10 | 54.518281 |
| 2026-03-11 | 54.275974 |
| 2026-03-12 | 54.082325 |
| 2026-03-13 | 53.744134 |
| 2026-03-14 | 53.455272 |
| 2026-03-15 | 53.495214 |
| 2026-03-16 | 53.745679 |
| 2026-03-17 | 54.013897 |
| 2026-03-18 | 53.86409 |
| 2026-03-19 | 53.768538 |
| 2026-03-20 | 54.099493 |
| 2026-03-21 | 54.202649 |
| 2026-03-22 | 54.119257 |
| 2026-03-23 | 54.291596 |
| 2026-03-24 | 54.284006 |
| 2026-03-25 | 54.2862 |
| 2026-03-26 | 54.022299 |
| 2026-03-27 | 53.901217 |
| 2026-03-28 | 53.893651 |
| 2026-03-29 | 53.899387 |
| 2026-03-30 | 53.751091 |
| 2026-03-31 | 53.799779 |
| 2026-04-01 | 54.321562 |
| 2026-04-02 | 53.906933 |
| 2026-04-03 | 54.006607 |
| 2026-04-04 | 53.919689 |
| 2026-04-05 | 53.915408 |
| 2026-04-06 | 53.932945 |
| 2026-04-07 | 54.114572 |
| 2026-04-08 | 54.814873 |
| 2026-04-09 | 54.734722 |
| 2026-04-10 | 54.869121 |
| 2026-04-11 | 54.613953 |
| 2026-04-12 | 54.613953 |
| 2026-04-13 | 54.415939 |
| 2026-04-14 | 55.283689 |
| 2026-04-15 | 55.190897 |
| 2026-04-16 | 55.192228 |
| 2026-04-17 | 55.214873 |
| 2026-04-18 | 55.099614 |
| 2026-04-19 | 55.099614 |
| 2026-04-20 | 55.030296 |
| 2026-04-21 | 55.079992 |
| 2026-04-22 | 54.960269 |
| 2026-04-23 | 54.810195 |
| 2026-04-24 | 54.891008 |
| 2026-04-25 | 54.982176 |
| 2026-04-26 | 54.982176 |
| 2026-04-27 | 55.028026 |
| 2026-04-28 | 54.714996 |
| 2026-04-29 | 54.797647 |
| 2026-04-30 | 53.883197 |
| 2026-05-01 | 53.84095 |
| 2026-05-02 | 53.712889 |
| 2026-05-03 | 53.762505 |
| 2026-05-04 | 53.710441 |
| 2026-05-05 | 53.427041 |
| 2026-05-06 | 53.355497 |
| 2026-05-07 | 53.349079 |
| 2026-05-08 | 53.720733 |
| 2026-05-09 | 53.91068 |
| 2026-05-10 | 53.91068 |
| 2026-05-11 | 53.880124 |
| 2026-05-12 | 53.810157 |
| 2026-05-14 | 53.64116 |
| 2026-05-15 | 53.196066 |
| 2026-05-16 | 53.85345 |
| 2026-05-17 | 53.785865 |
| 2026-05-18 | 53.350879 |
| 2026-05-19 | 53.043896 |
| 2026-05-20 | 52.897163 |
| 2026-05-21 | 52.783712 |
| 2026-05-23 | 52.668957 |
| 2026-05-24 | 52.778443 |
| 2026-05-25 | 52.972294 |
| 2026-05-26 | 52.997812 |
| 2026-05-27 | 53.02018 |
| 2026-05-28 | 52.81998 |
| 2026-05-29 | 52.904637 |
| 2026-05-30 | 52.9753 |
| 2026-05-31 | 52.9528 |
| 2026-06-01 | 52.906507 |
| 2026-06-02 | 52.892101 |
| 2026-06-03 | 52.704836 |
| 2026-06-04 | 52.820064 |
| 2026-06-05 | 52.953292 |
| 2026-06-06 | 52.554102 |
| 2026-06-09 | 52.719689 |
| 2026-06-10 | 52.578963 |
| 2026-06-11 | 52.547615 |
| 2026-06-12 | 52.710936 |
| 2026-06-13 | 52.727715 |
| 2026-06-14 | 52.71391 |
| 2026-06-15 | 52.884651 |
| 2026-06-16 | 52.866354 |
| 2026-06-17 | 52.863233 |
| 2026-06-18 | 52.197752 |
| 2026-06-19 | 52.061119 |
| 2026-06-20 | 51.982584 |
| 2026-06-21 | 52.246989 |
| 2026-06-22 | 51.947587 |
| 2026-06-23 | 51.810547 |
| 2026-06-24 | 51.668677 |
| 2026-06-25 | 51.728769 |
| 2026-06-26 | 51.907577 |
| 2026-06-27 | 51.844066 |
| 2026-06-28 | 51.907504 |
| 2026-06-29 | 51.922438 |
| 2026-06-30 | 51.841496 |
| 2026-07-01 | 51.863345 |
| 2026-07-02 | 51.983705 |
| 2026-07-03 | 51.861975 |
| 2026-07-04 | 51.891389 |
| 2026-07-05 | 52.123007 |
| 2026-07-06 | 51.716317 |
| 2026-07-07 | 51.791886 |
| 2026-07-08 | 51.612512 |
| 2026-07-09 | 51.765224 |
| 2026-07-10 | 51.781671 |
| 2026-07-11 | 51.687241 |
| 2026-07-12 | 51.843436 |
| 2026-07-13 | 51.74226 |
| 2026-07-14 | 51.513203 |
| 2026-07-15 | 51.597704 |
| 2026-07-16 | 51.850319 |
| 2026-07-17 | 51.900634 |
| 2026-07-18 | 52.004467 |
| 2026-07-19 | 52.087365 |
| 2026-07-20 | 51.853761 |
| 2026-07-21 | 51.850039 |
| 2026-07-22 | 51.803095 |
| 2026-07-23 | 51.916001 |
| 2026-07-24 | 51.754384 |
| 2026-07-25 | 51.912419 |
| 2026-07-26 | 51.867602 |
| 2026-07-27 | 51.91554 |
| 2026-07-28 | 51.79373 |
| 2026-07-29 | 51.775217 |
| 2026-07-30 | 52.167299 |
| 2026-07-31 | 52.162408 |
| 2026-08-01 | 52.384739 |
| 2026-08-02 | 52.351918 |
| 2026-08-03 | 52.400159 |
| 2026-08-04 | 52.268709 |
| 2026-08-05 | 52.49683 |
| 2026-08-06 | 52.207094 |
| 2026-08-07 | 52.002058 |
| 2026-08-08 | 52.316226 |
| 2026-08-09 | 52.436168 |
| 2026-08-10 | 52.283514 |
| 2026-08-11 | 52.250329 |
| 2026-08-12 | 52.255864 |
| 2026-08-13 | 52.166175 |
| 2026-08-14 | 52.32753 |
| 2026-08-15 | 52.414474 |
| 2026-08-16 | 52.39122 |
| 2026-08-17 | 52.484503 |
| 2026-08-18 | 52.339763 |
| 2026-08-20 | 52.732107 |
| 2026-08-21 | 52.766401 |
| 2026-08-22 | 52.696156 |
| 2026-08-23 | 52.693159 |
| 2026-08-24 | 52.666517 |
| 2026-08-25 | 52.627572 |
| 2026-08-26 | 52.634195 |
| 2026-08-27 | 52.482538 |
| 2026-08-28 | 52.407122 |
| 2026-08-29 | 52.255345 |
| 2026-08-30 | 52.175564 |
| 2026-08-31 | 52.176226 |
| 2026-09-01 | 52.25587 |
| 2026-09-02 | 52.211596 |
| 2026-09-03 | 52.405507 |
| 2026-09-04 | 52.434929 |
| 2026-09-05 | 52.412605 |
| 2026-09-06 | 52.414811 |
| 2026-09-07 | 52.446862 |
| 2026-09-08 | 52.427498 |
| 2026-09-09 | 52.560113 |
| 2026-09-10 | 52.422082 |
| 2026-09-11 | 52.289896 |
| 2026-09-12 | 52.333087 |
| 2026-09-13 | 52.323871 |
| 2026-09-14 | 52.086876 |
| 2026-09-15 | 51.867632 |
| 2026-09-16 | 51.854597 |
| 2026-09-17 | 51.616548 |
| 2026-09-18 | 51.513053 |
| 2026-09-19 | 51.631321 |
| 2026-09-20 | 51.62148 |
| 2026-09-21 | 51.637384 |
| 2026-09-22 | 51.500759 |
| 2026-09-23 | 51.147949 |
| 2026-09-24 | 50.956751 |
| 2026-09-25 | 51.128906 |
| 2026-09-26 | 51.113523 |
| 2026-09-27 | 51.10485 |
| 2026-09-28 | 50.999907 |
| 2026-09-30 | 50.848256 |
| 2026-10-02 | 49.609135 |
| 2026-10-03 | 49.84644 |
| 2026-10-05 | 49.632567 |
| 2026-10-06 | 49.742338 |
| 2026-10-07 | 49.328165 |
| 2026-10-08 | 49.445352 |
| 2026-10-09 | 49.559155 |
| 2026-10-10 | 49.503695 |
| 2026-10-11 | 49.546375 |
| 2026-10-12 | 49.484133 |
| 2026-10-13 | 49.498245 |
| 2026-10-14 | 49.455565 |
| 2026-10-15 | 49.627904 |
| 2026-10-16 | 49.849701 |
| 2026-10-17 | 49.856426 |
| 2026-10-18 | 49.829285 |
| 2026-10-19 | 49.770728 |
| 2026-10-20 | 49.675138 |
| 2026-10-21 | 49.708644 |
| 2026-10-22 | 49.72452 |
High
57.0010
Low
49.3282
Average
53.7911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/YER API questions
How do I get the RON/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/YER rate in rates.YER.
How far back does RON/YER historical data go?
Daily RON/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.