RON to XPF exchange rate API
New Romanian Leu to CFP Franc · quoted 2026-10-22
22.3577
▼ +5.41% over 2Y
1 RON = 22.3577 XPF · 1 XPF = 0.04473 RON · Get this rate via the API
1 RON buys 22.3577 XPF as of 2026-10-22, so 1 XPF buys 0.04473 RON. Over the last 2 years, RON/XPF traded between 22.2111 and 24.0052, averaged 23.2951 and fell 5.41%. The API holds daily RON/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-22 | 23.63668 |
| 2024-10-23 | 23.581916 |
| 2024-10-24 | 23.632218 |
| 2024-10-25 | 23.636297 |
| 2024-10-26 | 23.995186 |
| 2024-10-27 | 23.988928 |
| 2024-10-28 | 23.647657 |
| 2024-10-29 | 23.543411 |
| 2024-10-30 | 23.573013 |
| 2024-10-31 | 23.661668 |
| 2024-11-01 | 23.665469 |
| 2024-11-02 | 23.894706 |
| 2024-11-03 | 23.973547 |
| 2024-11-04 | 23.649227 |
| 2024-11-05 | 23.609722 |
| 2024-11-06 | 23.508938 |
| 2024-11-07 | 23.655418 |
| 2024-11-08 | 23.659778 |
| 2024-11-09 | 23.98195 |
| 2024-11-10 | 23.810645 |
| 2024-11-11 | 23.559343 |
| 2024-11-12 | 23.589454 |
| 2024-11-13 | 23.674825 |
| 2024-11-14 | 23.588735 |
| 2024-11-15 | 23.690968 |
| 2024-11-16 | 23.96853 |
| 2024-11-17 | 23.772075 |
| 2024-11-18 | 23.601793 |
| 2024-11-19 | 23.600023 |
| 2024-11-20 | 23.617674 |
| 2024-11-21 | 23.618258 |
| 2024-11-22 | 23.565624 |
| 2024-11-23 | 23.968533 |
| 2024-11-24 | 23.787946 |
| 2024-11-25 | 23.68213 |
| 2024-11-26 | 23.705561 |
| 2024-11-27 | 23.631591 |
| 2024-11-28 | 23.588607 |
| 2024-11-29 | 23.601414 |
| 2024-11-30 | 23.975787 |
| 2024-12-01 | 23.740976 |
| 2024-12-02 | 23.610983 |
| 2024-12-03 | 23.621047 |
| 2024-12-04 | 23.575596 |
| 2024-12-05 | 23.592608 |
| 2024-12-06 | 23.628258 |
| 2024-12-07 | 24.005214 |
| 2024-12-08 | 23.765426 |
| 2024-12-09 | 23.653043 |
| 2024-12-10 | 23.615862 |
| 2024-12-11 | 23.657884 |
| 2024-12-12 | 23.632959 |
| 2024-12-13 | 23.717529 |
| 2024-12-14 | 23.988217 |
| 2024-12-15 | 23.766256 |
| 2024-12-16 | 23.593539 |
| 2024-12-17 | 23.615349 |
| 2024-12-18 | 23.679349 |
| 2024-12-19 | 23.649046 |
| 2024-12-20 | 23.561298 |
| 2024-12-21 | 23.980652 |
| 2024-12-22 | 23.730651 |
| 2024-12-23 | 23.574189 |
| 2024-12-24 | 23.622534 |
| 2024-12-25 | 23.806389 |
| 2024-12-26 | 23.615679 |
| 2024-12-27 | 23.646902 |
| 2024-12-28 | 23.977445 |
| 2024-12-29 | 23.788678 |
| 2024-12-30 | 23.678588 |
| 2024-12-31 | 23.619556 |
| 2025-01-01 | 23.729861 |
| 2025-01-02 | 23.648041 |
| 2025-01-03 | 23.653464 |
| 2025-01-04 | 23.992579 |
| 2025-01-05 | 23.810838 |
| 2025-01-06 | 23.798181 |
| 2025-01-07 | 23.649801 |
| 2025-01-08 | 23.550424 |
| 2025-01-09 | 23.633845 |
| 2025-01-10 | 23.694047 |
| 2025-01-11 | 23.98104 |
| 2025-01-12 | 23.735713 |
| 2025-01-13 | 23.588133 |
| 2025-01-14 | 23.57682 |
| 2025-01-15 | 23.629827 |
| 2025-01-16 | 23.577644 |
| 2025-01-17 | 23.630784 |
| 2025-01-18 | 23.978463 |
| 2025-01-19 | 23.794907 |
| 2025-01-20 | 23.565099 |
| 2025-01-21 | 23.548539 |
| 2025-01-22 | 23.667556 |
| 2025-01-23 | 23.605436 |
| 2025-01-24 | 23.613768 |
| 2025-01-25 | 23.973112 |
| 2025-01-26 | 23.812875 |
| 2025-01-27 | 23.721252 |
| 2025-01-28 | 23.597435 |
| 2025-01-29 | 23.568509 |
| 2025-01-30 | 23.593216 |
| 2025-01-31 | 23.632882 |
| 2025-02-01 | 23.992899 |
| 2025-02-02 | 23.74126 |
| 2025-02-03 | 23.411858 |
| 2025-02-04 | 23.596883 |
| 2025-02-05 | 23.662492 |
| 2025-02-06 | 23.569434 |
| 2025-02-07 | 23.644858 |
| 2025-02-08 | 23.98174 |
| 2025-02-09 | 23.792368 |
| 2025-02-10 | 23.631786 |
| 2025-02-11 | 23.619969 |
| 2025-02-12 | 23.617682 |
| 2025-02-13 | 23.556271 |
| 2025-02-14 | 23.611879 |
| 2025-02-15 | 23.964201 |
| 2025-02-16 | 23.73885 |
| 2025-02-17 | 23.586981 |
| 2025-02-18 | 23.586822 |
| 2025-02-19 | 23.611345 |
| 2025-02-20 | 23.588958 |
| 2025-02-21 | 23.582503 |
| 2025-02-22 | 23.959475 |
| 2025-02-23 | 23.704879 |
| 2025-02-24 | 23.566697 |
| 2025-02-25 | 23.632488 |
| 2025-02-26 | 23.589708 |
| 2025-02-27 | 23.689732 |
| 2025-02-28 | 23.657256 |
| 2025-03-01 | 23.958227 |
| 2025-03-02 | 23.687573 |
| 2025-03-03 | 23.663534 |
| 2025-03-04 | 23.689167 |
| 2025-03-05 | 23.624032 |
| 2025-03-06 | 23.601742 |
| 2025-03-07 | 23.656379 |
| 2025-03-08 | 23.988823 |
| 2025-03-09 | 23.71711 |
| 2025-03-10 | 23.622555 |
| 2025-03-11 | 23.644087 |
| 2025-03-12 | 23.573349 |
| 2025-03-13 | 23.525199 |
| 2025-03-14 | 23.659096 |
| 2025-03-15 | 23.960519 |
| 2025-03-16 | 23.711066 |
| 2025-03-17 | 23.61398 |
| 2025-03-18 | 23.587195 |
| 2025-03-19 | 23.58105 |
| 2025-03-20 | 23.532063 |
| 2025-03-21 | 23.594899 |
| 2025-03-22 | 23.964234 |
| 2025-03-23 | 23.705151 |
| 2025-03-24 | 23.639105 |
| 2025-03-25 | 23.6635 |
| 2025-03-26 | 23.633461 |
| 2025-03-27 | 23.616251 |
| 2025-03-28 | 23.597981 |
| 2025-03-29 | 23.887888 |
| 2025-03-30 | 23.709829 |
| 2025-03-31 | 23.594682 |
| 2025-04-01 | 23.572281 |
| 2025-04-02 | 23.574067 |
| 2025-04-03 | 23.790049 |
| 2025-04-04 | 23.682259 |
| 2025-04-05 | 23.971105 |
| 2025-04-06 | 23.78254 |
| 2025-04-07 | 23.616236 |
| 2025-04-08 | 23.617455 |
| 2025-04-09 | 23.664307 |
| 2025-04-10 | 23.626035 |
| 2025-04-11 | 23.645134 |
| 2025-04-12 | 23.972625 |
| 2025-04-13 | 23.736508 |
| 2025-04-14 | 23.610565 |
| 2025-04-15 | 23.605003 |
| 2025-04-16 | 23.576304 |
| 2025-04-17 | 23.581939 |
| 2025-04-18 | 23.554466 |
| 2025-04-19 | 23.929093 |
| 2025-04-20 | 23.669078 |
| 2025-04-21 | 23.588696 |
| 2025-04-22 | 23.591133 |
| 2025-04-23 | 23.693491 |
| 2025-04-24 | 23.626303 |
| 2025-04-25 | 23.594506 |
| 2025-04-26 | 23.90031 |
| 2025-04-27 | 23.763418 |
| 2025-04-28 | 23.566589 |
| 2025-04-29 | 23.560215 |
| 2025-04-30 | 23.618461 |
| 2025-05-01 | 23.59946 |
| 2025-05-02 | 23.649763 |
| 2025-05-03 | 23.975508 |
| 2025-05-04 | 23.776089 |
| 2025-05-05 | 23.628991 |
| 2025-05-06 | 23.065117 |
| 2025-05-07 | 23.013876 |
| 2025-05-08 | 22.979477 |
| 2025-05-09 | 22.968713 |
| 2025-05-10 | 23.311489 |
| 2025-05-11 | 23.106969 |
| 2025-05-12 | 22.957618 |
| 2025-05-13 | 22.984767 |
| 2025-05-14 | 23.048554 |
| 2025-05-15 | 23.000171 |
| 2025-05-16 | 23.02455 |
| 2025-05-17 | 23.395867 |
| 2025-05-18 | 23.073347 |
| 2025-05-19 | 23.372457 |
| 2025-05-20 | 23.122998 |
| 2025-05-21 | 23.152746 |
| 2025-05-22 | 23.239112 |
| 2025-05-23 | 23.180625 |
| 2025-05-24 | 23.610023 |
| 2025-05-25 | 23.342347 |
| 2025-05-26 | 23.181729 |
| 2025-05-27 | 23.209127 |
| 2025-05-28 | 23.275988 |
| 2025-05-29 | 23.172506 |
| 2025-05-30 | 23.193935 |
| 2025-05-31 | 23.583572 |
| 2025-06-01 | 23.323844 |
| 2025-06-02 | 23.255156 |
| 2025-06-03 | 23.185495 |
| 2025-06-04 | 23.214583 |
| 2025-06-05 | 23.247014 |
| 2025-06-06 | 23.266532 |
| 2025-06-07 | 23.649325 |
| 2025-06-08 | 23.48311 |
| 2025-06-09 | 23.284844 |
| 2025-06-10 | 23.351072 |
| 2025-06-11 | 23.324131 |
| 2025-06-12 | 23.430729 |
| 2025-06-13 | 23.285117 |
| 2025-06-14 | 23.780981 |
| 2025-06-15 | 23.539932 |
| 2025-06-16 | 23.396886 |
| 2025-06-17 | 23.42658 |
| 2025-06-18 | 23.371122 |
| 2025-06-19 | 23.357503 |
| 2025-06-20 | 23.333354 |
| 2025-06-21 | 23.725716 |
| 2025-06-22 | 23.523786 |
| 2025-06-23 | 23.180149 |
| 2025-06-24 | 23.260214 |
| 2025-06-25 | 23.166844 |
| 2025-06-26 | 23.133322 |
| 2025-06-27 | 23.098911 |
| 2025-06-28 | 23.516657 |
| 2025-06-29 | 23.275541 |
| 2025-06-30 | 23.081203 |
| 2025-07-01 | 23.181283 |
| 2025-07-02 | 23.128852 |
| 2025-07-03 | 23.212121 |
| 2025-07-04 | 23.200806 |
| 2025-07-05 | 23.597915 |
| 2025-07-06 | 23.406538 |
| 2025-07-07 | 23.160701 |
| 2025-07-08 | 23.146373 |
| 2025-07-09 | 23.097311 |
| 2025-07-10 | 23.117448 |
| 2025-07-11 | 23.11379 |
| 2025-07-12 | 23.489415 |
| 2025-07-13 | 23.305294 |
| 2025-07-14 | 23.145711 |
| 2025-07-15 | 23.157186 |
| 2025-07-16 | 23.122562 |
| 2025-07-17 | 23.110412 |
| 2025-07-18 | 23.19383 |
| 2025-07-19 | 23.512809 |
| 2025-07-20 | 23.263853 |
| 2025-07-21 | 23.179279 |
| 2025-07-22 | 23.135287 |
| 2025-07-23 | 23.142716 |
| 2025-07-24 | 23.143393 |
| 2025-07-25 | 23.135667 |
| 2025-07-26 | 23.546464 |
| 2025-07-27 | 23.268504 |
| 2025-07-28 | 23.125592 |
| 2025-07-29 | 23.083031 |
| 2025-07-30 | 23.202829 |
| 2025-07-31 | 23.178032 |
| 2025-08-01 | 23.057656 |
| 2025-08-02 | 23.531619 |
| 2025-08-03 | 23.380174 |
| 2025-08-04 | 23.159988 |
| 2025-08-05 | 23.116687 |
| 2025-08-06 | 23.123185 |
| 2025-08-07 | 23.122793 |
| 2025-08-08 | 23.14768 |
| 2025-08-09 | 23.548547 |
| 2025-08-10 | 23.290558 |
| 2025-08-11 | 23.17189 |
| 2025-08-12 | 23.124841 |
| 2025-08-13 | 23.220671 |
| 2025-08-14 | 23.230908 |
| 2025-08-15 | 23.208449 |
| 2025-08-16 | 23.577123 |
| 2025-08-17 | 23.39396 |
| 2025-08-18 | 23.19504 |
| 2025-08-19 | 23.262262 |
| 2025-08-20 | 23.227722 |
| 2025-08-21 | 23.247855 |
| 2025-08-22 | 23.19824 |
| 2025-08-23 | 23.596676 |
| 2025-08-24 | 23.594669 |
| 2025-08-25 | 23.289362 |
| 2025-08-26 | 23.256206 |
| 2025-08-27 | 23.136248 |
| 2025-08-28 | 23.204607 |
| 2025-08-29 | 23.114974 |
| 2025-08-30 | 23.519398 |
| 2025-08-31 | 23.264829 |
| 2025-09-01 | 23.156157 |
| 2025-09-02 | 23.150531 |
| 2025-09-03 | 23.145805 |
| 2025-09-04 | 23.132254 |
| 2025-09-05 | 23.121378 |
| 2025-09-06 | 23.533481 |
| 2025-09-07 | 23.330823 |
| 2025-09-08 | 23.148471 |
| 2025-09-09 | 23.151919 |
| 2025-09-10 | 23.1472 |
| 2025-09-11 | 23.116179 |
| 2025-09-12 | 23.153568 |
| 2025-09-13 | 23.573457 |
| 2025-09-14 | 23.371202 |
| 2025-09-15 | 23.244148 |
| 2025-09-16 | 23.189683 |
| 2025-09-17 | 23.174658 |
| 2025-09-18 | 23.214546 |
| 2025-09-19 | 23.110161 |
| 2025-09-20 | 23.518668 |
| 2025-09-21 | 23.284608 |
| 2025-09-22 | 23.177112 |
| 2025-09-23 | 23.121628 |
| 2025-09-24 | 23.132632 |
| 2025-09-25 | 23.213471 |
| 2025-09-26 | 23.120956 |
| 2025-09-27 | 23.485655 |
| 2025-09-28 | 23.301324 |
| 2025-09-29 | 23.133712 |
| 2025-09-30 | 23.473309 |
| 2025-10-01 | 23.46178 |
| 2025-10-02 | 23.537326 |
| 2025-10-03 | 23.459313 |
| 2025-10-04 | 23.447653 |
| 2025-10-05 | 23.454279 |
| 2025-10-06 | 23.393272 |
| 2025-10-07 | 23.379461 |
| 2025-10-08 | 23.365341 |
| 2025-10-09 | 23.366956 |
| 2025-10-10 | 23.415292 |
| 2025-10-11 | 23.466361 |
| 2025-10-12 | 23.398452 |
| 2025-10-13 | 23.338247 |
| 2025-10-14 | 23.416108 |
| 2025-10-15 | 23.492546 |
| 2025-10-16 | 23.493809 |
| 2025-10-17 | 23.494762 |
| 2025-10-18 | 23.448743 |
| 2025-10-19 | 23.522794 |
| 2025-10-20 | 23.499957 |
| 2025-10-21 | 23.478772 |
| 2025-10-22 | 23.476974 |
| 2025-10-23 | 23.493564 |
| 2025-10-24 | 23.507302 |
| 2025-10-25 | 23.466276 |
| 2025-10-26 | 23.51285 |
| 2025-10-27 | 23.536067 |
| 2025-10-28 | 23.482408 |
| 2025-10-29 | 23.518622 |
| 2025-10-30 | 23.399267 |
| 2025-10-31 | 23.457926 |
| 2025-11-01 | 23.451606 |
| 2025-11-02 | 23.401039 |
| 2025-11-03 | 23.419982 |
| 2025-11-04 | 23.420776 |
| 2025-11-05 | 23.453724 |
| 2025-11-06 | 23.492614 |
| 2025-11-07 | 23.497918 |
| 2025-11-08 | 23.452225 |
| 2025-11-09 | 23.453456 |
| 2025-11-10 | 23.471076 |
| 2025-11-11 | 23.466337 |
| 2025-11-12 | 23.47799 |
| 2025-11-13 | 23.540001 |
| 2025-11-14 | 23.551568 |
| 2025-11-15 | 23.481879 |
| 2025-11-16 | 23.51157 |
| 2025-11-17 | 23.489821 |
| 2025-11-18 | 23.485934 |
| 2025-11-19 | 23.501357 |
| 2025-11-20 | 23.41568 |
| 2025-11-21 | 23.430745 |
| 2025-11-22 | 23.449915 |
| 2025-11-23 | 23.41478 |
| 2025-11-24 | 23.487716 |
| 2025-11-25 | 23.489127 |
| 2025-11-26 | 23.464813 |
| 2025-11-27 | 23.437335 |
| 2025-11-28 | 23.41281 |
| 2025-11-29 | 23.445429 |
| 2025-11-30 | 23.4481 |
| 2025-12-01 | 23.54464 |
| 2025-12-02 | 23.483468 |
| 2025-12-03 | 23.52428 |
| 2025-12-04 | 23.492782 |
| 2025-12-05 | 23.470834 |
| 2025-12-06 | 23.433088 |
| 2025-12-07 | 23.478296 |
| 2025-12-08 | 23.511937 |
| 2025-12-09 | 23.48806 |
| 2025-12-10 | 23.488255 |
| 2025-12-11 | 23.53122 |
| 2025-12-12 | 23.44716 |
| 2025-12-13 | 23.447942 |
| 2025-12-14 | 23.435961 |
| 2025-12-15 | 23.474264 |
| 2025-12-16 | 23.496658 |
| 2025-12-17 | 23.411328 |
| 2025-12-18 | 23.420749 |
| 2025-12-19 | 23.433816 |
| 2025-12-20 | 23.473169 |
| 2025-12-21 | 23.41882 |
| 2025-12-22 | 23.490013 |
| 2025-12-23 | 23.498073 |
| 2025-12-24 | 23.474063 |
| 2025-12-25 | 23.442462 |
| 2025-12-26 | 23.486674 |
| 2025-12-27 | 23.436204 |
| 2025-12-28 | 23.463939 |
| 2025-12-29 | 23.437172 |
| 2025-12-30 | 23.41185 |
| 2025-12-31 | 23.434252 |
| 2026-01-01 | 23.401587 |
| 2026-01-02 | 23.392455 |
| 2026-01-03 | 23.434814 |
| 2026-01-04 | 23.418618 |
| 2026-01-05 | 23.369017 |
| 2026-01-06 | 23.436562 |
| 2026-01-07 | 23.424688 |
| 2026-01-08 | 23.431621 |
| 2026-01-09 | 23.397225 |
| 2026-01-10 | 23.43457 |
| 2026-01-11 | 23.358255 |
| 2026-01-12 | 23.477337 |
| 2026-01-13 | 23.380879 |
| 2026-01-14 | 23.467431 |
| 2026-01-15 | 23.443027 |
| 2026-01-16 | 23.454129 |
| 2026-01-17 | 23.45662 |
| 2026-01-18 | 23.413671 |
| 2026-01-19 | 23.456012 |
| 2026-01-20 | 23.530477 |
| 2026-01-21 | 23.516083 |
| 2026-01-22 | 23.487949 |
| 2026-01-23 | 23.461915 |
| 2026-01-24 | 23.396205 |
| 2026-01-25 | 23.465239 |
| 2026-01-26 | 23.469989 |
| 2026-01-27 | 23.600592 |
| 2026-01-28 | 23.526014 |
| 2026-01-29 | 23.565588 |
| 2026-01-30 | 23.426887 |
| 2026-01-31 | 23.40946 |
| 2026-02-01 | 23.357382 |
| 2026-02-02 | 23.377588 |
| 2026-02-03 | 23.32703 |
| 2026-02-04 | 23.339123 |
| 2026-02-05 | 23.365138 |
| 2026-02-06 | 23.380166 |
| 2026-02-07 | 23.443978 |
| 2026-02-08 | 23.353772 |
| 2026-02-09 | 23.451913 |
| 2026-02-10 | 23.401612 |
| 2026-02-11 | 23.443139 |
| 2026-02-12 | 23.403486 |
| 2026-02-13 | 23.421019 |
| 2026-02-14 | 23.444837 |
| 2026-02-15 | 23.422974 |
| 2026-02-16 | 23.415501 |
| 2026-02-17 | 23.372929 |
| 2026-02-18 | 23.443064 |
| 2026-02-19 | 23.318469 |
| 2026-02-20 | 23.353863 |
| 2026-02-21 | 23.40713 |
| 2026-02-22 | 23.360198 |
| 2026-02-23 | 23.34137 |
| 2026-02-24 | 23.378678 |
| 2026-02-25 | 23.383243 |
| 2026-02-26 | 23.379387 |
| 2026-02-27 | 23.426263 |
| 2026-02-28 | 23.441533 |
| 2026-03-01 | 23.415163 |
| 2026-03-02 | 23.312052 |
| 2026-03-03 | 23.230587 |
| 2026-03-04 | 23.415217 |
| 2026-03-05 | 23.354057 |
| 2026-03-06 | 23.258679 |
| 2026-03-07 | 23.430825 |
| 2026-03-08 | 23.321069 |
| 2026-03-09 | 23.313518 |
| 2026-03-10 | 23.392056 |
| 2026-03-11 | 23.388743 |
| 2026-03-12 | 23.345427 |
| 2026-03-13 | 23.397611 |
| 2026-03-14 | 23.350041 |
| 2026-03-15 | 23.352644 |
| 2026-03-16 | 23.441811 |
| 2026-03-17 | 23.49167 |
| 2026-03-18 | 23.390446 |
| 2026-03-19 | 23.421343 |
| 2026-03-20 | 23.434827 |
| 2026-03-21 | 23.389218 |
| 2026-03-22 | 23.39786 |
| 2026-03-23 | 23.526951 |
| 2026-03-24 | 23.468334 |
| 2026-03-25 | 23.454789 |
| 2026-03-26 | 23.41066 |
| 2026-03-27 | 23.378283 |
| 2026-03-28 | 23.344614 |
| 2026-03-29 | 23.382337 |
| 2026-03-30 | 23.390842 |
| 2026-03-31 | 23.454479 |
| 2026-04-01 | 23.536823 |
| 2026-04-02 | 23.405222 |
| 2026-04-03 | 23.50708 |
| 2026-04-04 | 23.415036 |
| 2026-04-05 | 23.443508 |
| 2026-04-06 | 23.447184 |
| 2026-04-07 | 23.489773 |
| 2026-04-08 | 23.594373 |
| 2026-04-09 | 23.581606 |
| 2026-04-10 | 23.579392 |
| 2026-04-11 | 23.433337 |
| 2026-04-12 | 23.573413 |
| 2026-04-13 | 23.528908 |
| 2026-04-14 | 23.522617 |
| 2026-04-15 | 23.474106 |
| 2026-04-16 | 23.463731 |
| 2026-04-17 | 23.474644 |
| 2026-04-18 | 23.406793 |
| 2026-04-19 | 23.441649 |
| 2026-04-20 | 23.448037 |
| 2026-04-21 | 23.448315 |
| 2026-04-22 | 23.447119 |
| 2026-04-23 | 23.434865 |
| 2026-04-24 | 23.484314 |
| 2026-04-25 | 23.452293 |
| 2026-04-26 | 23.458335 |
| 2026-04-27 | 23.490296 |
| 2026-04-28 | 23.382199 |
| 2026-04-29 | 23.430665 |
| 2026-04-30 | 23.062631 |
| 2026-05-01 | 22.978919 |
| 2026-05-02 | 22.910279 |
| 2026-05-03 | 22.949362 |
| 2026-05-04 | 22.955289 |
| 2026-05-05 | 22.864594 |
| 2026-05-06 | 22.776049 |
| 2026-05-07 | 22.741713 |
| 2026-05-08 | 22.910574 |
| 2026-05-09 | 22.862895 |
| 2026-05-10 | 22.921201 |
| 2026-05-11 | 22.937427 |
| 2026-05-12 | 22.941548 |
| 2026-05-13 | 22.935645 |
| 2026-05-14 | 22.931759 |
| 2026-05-15 | 22.796592 |
| 2026-05-16 | 23.169581 |
| 2026-05-17 | 23.117549 |
| 2026-05-18 | 22.921776 |
| 2026-05-19 | 22.792845 |
| 2026-05-20 | 22.754269 |
| 2026-05-21 | 22.699841 |
| 2026-05-22 | 22.674722 |
| 2026-05-23 | 22.698283 |
| 2026-05-24 | 22.697921 |
| 2026-05-25 | 22.685559 |
| 2026-05-26 | 22.771756 |
| 2026-05-27 | 22.755456 |
| 2026-05-28 | 22.693301 |
| 2026-05-29 | 22.730533 |
| 2026-05-30 | 22.723403 |
| 2026-05-31 | 22.72991 |
| 2026-06-01 | 22.72626 |
| 2026-06-02 | 22.7334 |
| 2026-06-03 | 22.691136 |
| 2026-06-04 | 22.747039 |
| 2026-06-05 | 22.842629 |
| 2026-06-06 | 22.815535 |
| 2026-06-08 | 22.751341 |
| 2026-06-09 | 22.809271 |
| 2026-06-10 | 22.746729 |
| 2026-06-11 | 22.784819 |
| 2026-06-12 | 22.805581 |
| 2026-06-13 | 22.800754 |
| 2026-06-14 | 22.808304 |
| 2026-06-15 | 22.831063 |
| 2026-06-16 | 22.873731 |
| 2026-06-17 | 22.831689 |
| 2026-06-18 | 22.693392 |
| 2026-06-19 | 22.757726 |
| 2026-06-20 | 22.767485 |
| 2026-06-21 | 22.751019 |
| 2026-06-22 | 22.757825 |
| 2026-06-23 | 22.664622 |
| 2026-06-24 | 22.688317 |
| 2026-06-25 | 22.712692 |
| 2026-06-26 | 22.746318 |
| 2026-06-27 | 22.769321 |
| 2026-06-28 | 22.765741 |
| 2026-06-29 | 22.762793 |
| 2026-06-30 | 22.71871 |
| 2026-07-01 | 22.744124 |
| 2026-07-02 | 22.784518 |
| 2026-07-03 | 22.820738 |
| 2026-07-04 | 22.846541 |
| 2026-07-05 | 22.84806 |
| 2026-07-06 | 22.778493 |
| 2026-07-07 | 22.805367 |
| 2026-07-08 | 22.76751 |
| 2026-07-09 | 22.800288 |
| 2026-07-10 | 22.79413 |
| 2026-07-11 | 22.804003 |
| 2026-07-12 | 22.79149 |
| 2026-07-13 | 22.833275 |
| 2026-07-14 | 22.69252 |
| 2026-07-15 | 22.706874 |
| 2026-07-16 | 22.798015 |
| 2026-07-17 | 22.76543 |
| 2026-07-18 | 22.810909 |
| 2026-07-19 | 22.864214 |
| 2026-07-20 | 22.764997 |
| 2026-07-21 | 22.791183 |
| 2026-07-22 | 22.770404 |
| 2026-07-23 | 22.766554 |
| 2026-07-24 | 22.756142 |
| 2026-07-25 | 22.854874 |
| 2026-07-26 | 22.811055 |
| 2026-07-27 | 22.783844 |
| 2026-07-28 | 22.739691 |
| 2026-07-29 | 22.729881 |
| 2026-07-30 | 22.770057 |
| 2026-07-31 | 22.706791 |
| 2026-08-01 | 22.753773 |
| 2026-08-02 | 22.749185 |
| 2026-08-03 | 22.74158 |
| 2026-08-04 | 22.728011 |
| 2026-08-05 | 22.740667 |
| 2026-08-06 | 22.684187 |
| 2026-08-07 | 22.708198 |
| 2026-08-08 | 22.764284 |
| 2026-08-09 | 22.786422 |
| 2026-08-10 | 22.738568 |
| 2026-08-11 | 22.750185 |
| 2026-08-12 | 22.763734 |
| 2026-08-13 | 22.741005 |
| 2026-08-14 | 22.775173 |
| 2026-08-15 | 22.791305 |
| 2026-08-16 | 22.781126 |
| 2026-08-17 | 22.777986 |
| 2026-08-18 | 22.730143 |
| 2026-08-19 | 22.742875 |
| 2026-08-20 | 22.74137 |
| 2026-08-21 | 22.735154 |
| 2026-08-22 | 22.716733 |
| 2026-08-23 | 22.706064 |
| 2026-08-24 | 22.704115 |
| 2026-08-25 | 22.711477 |
| 2026-08-26 | 22.711025 |
| 2026-08-27 | 22.673924 |
| 2026-08-28 | 22.694461 |
| 2026-08-29 | 22.716013 |
| 2026-08-30 | 22.650805 |
| 2026-08-31 | 22.636664 |
| 2026-09-01 | 22.614095 |
| 2026-09-02 | 22.700192 |
| 2026-09-03 | 22.717324 |
| 2026-09-04 | 22.664284 |
| 2026-09-05 | 22.72237 |
| 2026-09-06 | 22.679118 |
| 2026-09-07 | 22.698725 |
| 2026-09-08 | 22.663082 |
| 2026-09-09 | 22.709353 |
| 2026-09-10 | 22.630973 |
| 2026-09-11 | 22.628714 |
| 2026-09-12 | 22.713938 |
| 2026-09-13 | 22.668402 |
| 2026-09-14 | 22.603634 |
| 2026-09-15 | 22.657378 |
| 2026-09-16 | 22.67541 |
| 2026-09-17 | 22.689731 |
| 2026-09-18 | 22.572772 |
| 2026-09-19 | 22.67247 |
| 2026-09-20 | 22.658043 |
| 2026-09-21 | 22.688524 |
| 2026-09-22 | 22.57615 |
| 2026-09-23 | 22.566379 |
| 2026-09-24 | 22.579381 |
| 2026-09-25 | 22.671084 |
| 2026-09-26 | 22.631624 |
| 2026-09-27 | 22.618489 |
| 2026-09-28 | 22.591301 |
| 2026-09-29 | 22.595376 |
| 2026-09-30 | 22.613846 |
| 2026-10-01 | 22.530027 |
| 2026-10-02 | 22.232932 |
| 2026-10-03 | 22.359819 |
| 2026-10-05 | 22.326867 |
| 2026-10-06 | 22.349973 |
| 2026-10-07 | 22.211106 |
| 2026-10-08 | 22.265089 |
| 2026-10-09 | 22.318429 |
| 2026-10-10 | 22.327374 |
| 2026-10-11 | 22.34532 |
| 2026-10-12 | 22.280876 |
| 2026-10-13 | 22.376923 |
| 2026-10-14 | 22.328598 |
| 2026-10-15 | 22.362139 |
| 2026-10-16 | 22.426438 |
| 2026-10-17 | 22.416226 |
| 2026-10-18 | 22.416675 |
| 2026-10-19 | 22.398094 |
| 2026-10-20 | 22.354485 |
| 2026-10-21 | 22.339377 |
| 2026-10-22 | 22.357702 |
High
24.0052
Low
22.2111
Average
23.2951
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/XPF API questions
How do I get the RON/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/XPF rate in rates.XPF.
How far back does RON/XPF historical data go?
Daily RON/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.