RON to XOF exchange rate API
New Romanian Leu to CFA Franc BCEAO · quoted 2026-10-31
122.8525
▼ +5.51% over 2Y
1 RON = 122.8525 XOF · 1 XOF = 0.008140 RON · Get this rate via the API
1 RON buys 122.8525 XOF as of 2026-10-31, so 1 XOF buys 0.008140 RON. Over the last 2 years, RON/XOF traded between 122.1818 and 131.9547, averaged 127.9471 and fell 5.51%. The API holds daily RON/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 130.018983 |
| 2024-11-01 | 130.22136 |
| 2024-11-02 | 131.347282 |
| 2024-11-03 | 130.549462 |
| 2024-11-04 | 129.969485 |
| 2024-11-05 | 129.652228 |
| 2024-11-06 | 129.396905 |
| 2024-11-07 | 129.764278 |
| 2024-11-08 | 130.139309 |
| 2024-11-09 | 131.826853 |
| 2024-11-10 | 130.527117 |
| 2024-11-11 | 130.0797 |
| 2024-11-12 | 130.138432 |
| 2024-11-13 | 130.568957 |
| 2024-11-14 | 130.033354 |
| 2024-11-15 | 130.551582 |
| 2024-11-16 | 131.753088 |
| 2024-11-17 | 130.596472 |
| 2024-11-18 | 129.942762 |
| 2024-11-19 | 130.235522 |
| 2024-11-20 | 130.470483 |
| 2024-11-21 | 130.491029 |
| 2024-11-22 | 130.195973 |
| 2024-11-23 | 131.753103 |
| 2024-11-24 | 130.961069 |
| 2024-11-25 | 130.222417 |
| 2024-11-26 | 130.513825 |
| 2024-11-27 | 129.985267 |
| 2024-11-28 | 130.053012 |
| 2024-11-29 | 130.16445 |
| 2024-11-30 | 131.79298 |
| 2024-12-01 | 130.998716 |
| 2024-12-02 | 130.011918 |
| 2024-12-03 | 129.667041 |
| 2024-12-04 | 129.547052 |
| 2024-12-05 | 129.500622 |
| 2024-12-06 | 129.861582 |
| 2024-12-07 | 131.954737 |
| 2024-12-08 | 130.928031 |
| 2024-12-09 | 129.748859 |
| 2024-12-10 | 129.731306 |
| 2024-12-11 | 129.919769 |
| 2024-12-12 | 129.717411 |
| 2024-12-13 | 130.005468 |
| 2024-12-14 | 131.861301 |
| 2024-12-15 | 130.492466 |
| 2024-12-16 | 129.524619 |
| 2024-12-17 | 129.629525 |
| 2024-12-18 | 130.2142 |
| 2024-12-19 | 129.619479 |
| 2024-12-20 | 128.777127 |
| 2024-12-21 | 131.819717 |
| 2024-12-22 | 130.16896 |
| 2024-12-23 | 129.249009 |
| 2024-12-24 | 129.406211 |
| 2024-12-25 | 131.83013 |
| 2024-12-26 | 129.320181 |
| 2024-12-27 | 129.887644 |
| 2024-12-28 | 131.802089 |
| 2024-12-29 | 130.422437 |
| 2024-12-30 | 130.229323 |
| 2024-12-31 | 130.057424 |
| 2025-01-01 | 130.77741 |
| 2025-01-02 | 130.20892 |
| 2025-01-03 | 129.9147 |
| 2025-01-04 | 131.885283 |
| 2025-01-05 | 130.554638 |
| 2025-01-06 | 130.420227 |
| 2025-01-07 | 130.501939 |
| 2025-01-08 | 129.985846 |
| 2025-01-09 | 130.235033 |
| 2025-01-10 | 130.531667 |
| 2025-01-11 | 131.821853 |
| 2025-01-12 | 130.498812 |
| 2025-01-13 | 129.832462 |
| 2025-01-14 | 129.563344 |
| 2025-01-15 | 130.07256 |
| 2025-01-16 | 129.811013 |
| 2025-01-17 | 130.137459 |
| 2025-01-18 | 131.807687 |
| 2025-01-19 | 130.594221 |
| 2025-01-20 | 129.222192 |
| 2025-01-21 | 129.778583 |
| 2025-01-22 | 130.526853 |
| 2025-01-23 | 130.348798 |
| 2025-01-24 | 130.367107 |
| 2025-01-25 | 131.778272 |
| 2025-01-26 | 131.331942 |
| 2025-01-27 | 131.069849 |
| 2025-01-28 | 130.572484 |
| 2025-01-29 | 130.311814 |
| 2025-01-30 | 130.281688 |
| 2025-01-31 | 130.265495 |
| 2025-02-01 | 131.887043 |
| 2025-02-02 | 131.509758 |
| 2025-02-03 | 130.013335 |
| 2025-02-04 | 129.610232 |
| 2025-02-05 | 130.05424 |
| 2025-02-06 | 129.632159 |
| 2025-02-07 | 129.915506 |
| 2025-02-08 | 131.8257 |
| 2025-02-09 | 130.637005 |
| 2025-02-10 | 129.697361 |
| 2025-02-11 | 129.47269 |
| 2025-02-12 | 129.568987 |
| 2025-02-13 | 129.259195 |
| 2025-02-14 | 129.437811 |
| 2025-02-15 | 131.72929 |
| 2025-02-16 | 130.370514 |
| 2025-02-17 | 129.500532 |
| 2025-02-18 | 129.498962 |
| 2025-02-19 | 129.695637 |
| 2025-02-20 | 129.353912 |
| 2025-02-21 | 129.560799 |
| 2025-02-22 | 131.703312 |
| 2025-02-23 | 130.550738 |
| 2025-02-24 | 129.527045 |
| 2025-02-25 | 129.5912 |
| 2025-02-26 | 129.518381 |
| 2025-02-27 | 130.170698 |
| 2025-02-28 | 129.834766 |
| 2025-03-01 | 131.69645 |
| 2025-03-02 | 130.09345 |
| 2025-03-03 | 129.564618 |
| 2025-03-04 | 129.756404 |
| 2025-03-05 | 128.952028 |
| 2025-03-06 | 129.56508 |
| 2025-03-07 | 129.704011 |
| 2025-03-08 | 131.864635 |
| 2025-03-09 | 131.803616 |
| 2025-03-10 | 129.693441 |
| 2025-03-11 | 129.527011 |
| 2025-03-12 | 129.399175 |
| 2025-03-13 | 129.234228 |
| 2025-03-14 | 129.770148 |
| 2025-03-15 | 131.709049 |
| 2025-03-16 | 130.641539 |
| 2025-03-17 | 129.900907 |
| 2025-03-18 | 129.892551 |
| 2025-03-19 | 130.282934 |
| 2025-03-20 | 130.148781 |
| 2025-03-21 | 130.283282 |
| 2025-03-22 | 131.729472 |
| 2025-03-23 | 130.778403 |
| 2025-03-24 | 130.571376 |
| 2025-03-25 | 130.569563 |
| 2025-03-26 | 130.480271 |
| 2025-03-27 | 129.94811 |
| 2025-03-28 | 129.299817 |
| 2025-03-29 | 131.309803 |
| 2025-03-30 | 130.337334 |
| 2025-03-31 | 129.39946 |
| 2025-04-01 | 129.27968 |
| 2025-04-02 | 129.218936 |
| 2025-04-03 | 130.168218 |
| 2025-04-04 | 130.221365 |
| 2025-04-05 | 131.767242 |
| 2025-04-06 | 131.744904 |
| 2025-04-07 | 129.672788 |
| 2025-04-08 | 129.347054 |
| 2025-04-09 | 129.571384 |
| 2025-04-10 | 128.616366 |
| 2025-04-11 | 129.084959 |
| 2025-04-12 | 131.775596 |
| 2025-04-13 | 131.68411 |
| 2025-04-14 | 129.325978 |
| 2025-04-15 | 129.445252 |
| 2025-04-16 | 129.009634 |
| 2025-04-17 | 129.182773 |
| 2025-04-18 | 129.000462 |
| 2025-04-19 | 131.536304 |
| 2025-04-20 | 131.770231 |
| 2025-04-21 | 128.707123 |
| 2025-04-22 | 129.316638 |
| 2025-04-23 | 129.973589 |
| 2025-04-24 | 129.630912 |
| 2025-04-25 | 129.424378 |
| 2025-04-26 | 131.378084 |
| 2025-04-27 | 131.532995 |
| 2025-04-28 | 129.265675 |
| 2025-04-29 | 129.333095 |
| 2025-04-30 | 129.674819 |
| 2025-05-01 | 129.594721 |
| 2025-05-02 | 129.698486 |
| 2025-05-03 | 131.791446 |
| 2025-05-04 | 131.72947 |
| 2025-05-05 | 129.651131 |
| 2025-05-06 | 126.358899 |
| 2025-05-07 | 125.923475 |
| 2025-05-08 | 125.881544 |
| 2025-05-09 | 125.460224 |
| 2025-05-10 | 128.141383 |
| 2025-05-11 | 128.114873 |
| 2025-05-12 | 125.968538 |
| 2025-05-13 | 125.522561 |
| 2025-05-14 | 125.939448 |
| 2025-05-15 | 125.885634 |
| 2025-05-16 | 126.062557 |
| 2025-05-17 | 128.605203 |
| 2025-05-18 | 128.31505 |
| 2025-05-19 | 127.568694 |
| 2025-05-20 | 126.401073 |
| 2025-05-21 | 126.536912 |
| 2025-05-22 | 127.20199 |
| 2025-05-23 | 126.599322 |
| 2025-05-24 | 129.782404 |
| 2025-05-25 | 129.692022 |
| 2025-05-26 | 126.828434 |
| 2025-05-27 | 127.05559 |
| 2025-05-28 | 127.276344 |
| 2025-05-29 | 126.409137 |
| 2025-05-30 | 126.861998 |
| 2025-05-31 | 129.637 |
| 2025-06-01 | 129.620842 |
| 2025-06-02 | 126.946457 |
| 2025-06-03 | 126.91552 |
| 2025-06-04 | 126.804569 |
| 2025-06-05 | 127.13792 |
| 2025-06-06 | 127.49631 |
| 2025-06-07 | 129.998441 |
| 2025-06-08 | 130.124996 |
| 2025-06-09 | 127.420415 |
| 2025-06-10 | 127.741407 |
| 2025-06-11 | 127.501282 |
| 2025-06-12 | 128.120011 |
| 2025-06-13 | 127.511714 |
| 2025-06-14 | 130.722146 |
| 2025-06-15 | 130.698195 |
| 2025-06-16 | 127.903683 |
| 2025-06-17 | 128.311198 |
| 2025-06-18 | 127.912493 |
| 2025-06-19 | 127.907265 |
| 2025-06-20 | 127.73042 |
| 2025-06-21 | 130.418359 |
| 2025-06-22 | 130.349125 |
| 2025-06-23 | 127.010482 |
| 2025-06-24 | 127.284616 |
| 2025-06-25 | 126.951719 |
| 2025-06-26 | 126.940568 |
| 2025-06-27 | 126.827869 |
| 2025-06-28 | 129.269174 |
| 2025-06-29 | 129.0412 |
| 2025-06-30 | 126.765958 |
| 2025-07-01 | 127.582181 |
| 2025-07-02 | 127.448242 |
| 2025-07-03 | 128.129776 |
| 2025-07-04 | 128.032488 |
| 2025-07-05 | 129.715843 |
| 2025-07-06 | 129.713298 |
| 2025-07-07 | 128.006975 |
| 2025-07-08 | 127.830502 |
| 2025-07-09 | 127.230853 |
| 2025-07-10 | 127.402323 |
| 2025-07-11 | 127.184229 |
| 2025-07-12 | 129.119431 |
| 2025-07-13 | 129.156196 |
| 2025-07-14 | 127.378833 |
| 2025-07-15 | 127.425433 |
| 2025-07-16 | 127.004012 |
| 2025-07-17 | 127.133345 |
| 2025-07-18 | 127.409587 |
| 2025-07-19 | 129.248025 |
| 2025-07-20 | 129.250597 |
| 2025-07-21 | 127.352248 |
| 2025-07-22 | 127.088758 |
| 2025-07-23 | 127.310426 |
| 2025-07-24 | 127.229255 |
| 2025-07-25 | 127.262402 |
| 2025-07-26 | 129.433026 |
| 2025-07-27 | 129.360555 |
| 2025-07-28 | 127.738293 |
| 2025-07-29 | 127.418523 |
| 2025-07-30 | 128.282507 |
| 2025-07-31 | 128.162007 |
| 2025-08-01 | 126.911082 |
| 2025-08-02 | 129.35142 |
| 2025-08-03 | 129.253017 |
| 2025-08-04 | 127.834146 |
| 2025-08-05 | 127.740204 |
| 2025-08-06 | 127.370927 |
| 2025-08-07 | 127.482477 |
| 2025-08-08 | 127.585226 |
| 2025-08-09 | 129.444472 |
| 2025-08-10 | 129.524439 |
| 2025-08-11 | 127.455979 |
| 2025-08-12 | 126.723719 |
| 2025-08-13 | 126.924898 |
| 2025-08-14 | 127.224093 |
| 2025-08-15 | 126.834425 |
| 2025-08-16 | 129.601553 |
| 2025-08-17 | 129.677968 |
| 2025-08-18 | 127.074466 |
| 2025-08-19 | 127.211822 |
| 2025-08-20 | 127.234034 |
| 2025-08-21 | 127.523538 |
| 2025-08-22 | 126.90551 |
| 2025-08-23 | 129.709032 |
| 2025-08-24 | 129.698001 |
| 2025-08-25 | 127.719174 |
| 2025-08-26 | 127.44048 |
| 2025-08-27 | 127.441143 |
| 2025-08-28 | 127.457572 |
| 2025-08-29 | 126.969534 |
| 2025-08-30 | 129.284245 |
| 2025-08-31 | 129.292566 |
| 2025-09-01 | 127.226993 |
| 2025-09-02 | 127.449684 |
| 2025-09-03 | 127.090346 |
| 2025-09-04 | 127.15932 |
| 2025-09-05 | 126.879321 |
| 2025-09-06 | 129.361659 |
| 2025-09-07 | 129.264679 |
| 2025-09-08 | 127.109919 |
| 2025-09-09 | 127.346886 |
| 2025-09-10 | 127.185619 |
| 2025-09-11 | 126.954504 |
| 2025-09-12 | 127.23433 |
| 2025-09-13 | 129.581401 |
| 2025-09-14 | 129.470603 |
| 2025-09-15 | 127.512258 |
| 2025-09-16 | 126.990558 |
| 2025-09-17 | 127.152632 |
| 2025-09-18 | 127.384864 |
| 2025-09-19 | 127.048407 |
| 2025-09-20 | 129.28023 |
| 2025-09-21 | 129.291497 |
| 2025-09-22 | 127.000251 |
| 2025-09-23 | 126.813207 |
| 2025-09-24 | 127.060824 |
| 2025-09-25 | 127.455798 |
| 2025-09-26 | 126.881333 |
| 2025-09-27 | 129.098761 |
| 2025-09-28 | 128.053262 |
| 2025-09-29 | 127.079331 |
| 2025-09-30 | 128.214428 |
| 2025-10-01 | 126.902812 |
| 2025-10-02 | 127.365841 |
| 2025-10-03 | 126.759491 |
| 2025-10-04 | 128.889865 |
| 2025-10-05 | 128.004228 |
| 2025-10-06 | 126.734208 |
| 2025-10-07 | 126.777464 |
| 2025-10-08 | 126.421848 |
| 2025-10-09 | 128.842482 |
| 2025-10-10 | 128.645742 |
| 2025-10-11 | 128.992705 |
| 2025-10-12 | 128.709518 |
| 2025-10-13 | 128.695709 |
| 2025-10-14 | 128.561917 |
| 2025-10-15 | 128.824012 |
| 2025-10-16 | 128.727747 |
| 2025-10-17 | 128.798048 |
| 2025-10-18 | 128.895861 |
| 2025-10-19 | 128.882476 |
| 2025-10-20 | 128.816256 |
| 2025-10-21 | 128.830101 |
| 2025-10-22 | 128.763668 |
| 2025-10-23 | 128.867267 |
| 2025-10-24 | 128.89364 |
| 2025-10-25 | 128.992236 |
| 2025-10-26 | 128.946044 |
| 2025-10-27 | 128.969446 |
| 2025-10-28 | 128.655811 |
| 2025-10-29 | 129.02274 |
| 2025-10-30 | 128.514434 |
| 2025-10-31 | 128.936073 |
| 2025-11-01 | 128.911597 |
| 2025-11-02 | 128.789087 |
| 2025-11-03 | 128.865122 |
| 2025-11-04 | 128.866813 |
| 2025-11-05 | 129.039896 |
| 2025-11-06 | 129.118988 |
| 2025-11-07 | 129.078592 |
| 2025-11-08 | 128.914999 |
| 2025-11-09 | 129.045697 |
| 2025-11-10 | 129.112531 |
| 2025-11-11 | 129.062003 |
| 2025-11-12 | 128.969628 |
| 2025-11-13 | 129.101841 |
| 2025-11-14 | 129.213916 |
| 2025-11-15 | 129.078002 |
| 2025-11-16 | 129.033195 |
| 2025-11-17 | 128.966999 |
| 2025-11-18 | 128.958728 |
| 2025-11-19 | 129.103168 |
| 2025-11-20 | 128.772553 |
| 2025-11-21 | 128.816542 |
| 2025-11-22 | 128.902303 |
| 2025-11-23 | 128.88058 |
| 2025-11-24 | 129.158622 |
| 2025-11-25 | 129.021733 |
| 2025-11-26 | 128.784546 |
| 2025-11-27 | 128.726244 |
| 2025-11-28 | 128.631372 |
| 2025-11-29 | 128.877644 |
| 2025-11-30 | 128.873163 |
| 2025-12-01 | 129.256479 |
| 2025-12-02 | 128.925463 |
| 2025-12-03 | 129.001809 |
| 2025-12-04 | 128.861869 |
| 2025-12-05 | 128.756118 |
| 2025-12-06 | 128.809805 |
| 2025-12-07 | 128.832559 |
| 2025-12-08 | 128.971887 |
| 2025-12-09 | 128.851343 |
| 2025-12-10 | 128.807173 |
| 2025-12-11 | 128.818026 |
| 2025-12-12 | 128.793222 |
| 2025-12-13 | 128.891457 |
| 2025-12-14 | 128.849478 |
| 2025-12-15 | 128.891889 |
| 2025-12-16 | 129.006553 |
| 2025-12-17 | 128.65476 |
| 2025-12-18 | 128.684124 |
| 2025-12-19 | 128.815341 |
| 2025-12-20 | 129.030126 |
| 2025-12-21 | 128.8153 |
| 2025-12-22 | 129.026304 |
| 2025-12-23 | 128.958455 |
| 2025-12-24 | 128.824534 |
| 2025-12-25 | 128.831371 |
| 2025-12-26 | 128.92676 |
| 2025-12-27 | 128.82693 |
| 2025-12-28 | 128.866547 |
| 2025-12-29 | 128.679751 |
| 2025-12-30 | 128.591948 |
| 2025-12-31 | 128.810349 |
| 2026-01-01 | 128.700908 |
| 2026-01-02 | 128.693227 |
| 2026-01-03 | 128.819291 |
| 2026-01-04 | 128.891958 |
| 2026-01-05 | 128.551747 |
| 2026-01-06 | 128.852091 |
| 2026-01-07 | 128.856964 |
| 2026-01-08 | 128.969129 |
| 2026-01-09 | 128.834838 |
| 2026-01-10 | 128.81795 |
| 2026-01-11 | 128.871767 |
| 2026-01-12 | 129.115566 |
| 2026-01-13 | 128.844101 |
| 2026-01-14 | 128.92498 |
| 2026-01-15 | 128.8847 |
| 2026-01-16 | 128.952153 |
| 2026-01-17 | 128.939157 |
| 2026-01-18 | 129.004013 |
| 2026-01-19 | 128.806692 |
| 2026-01-20 | 129.146394 |
| 2026-01-21 | 129.046614 |
| 2026-01-22 | 128.777329 |
| 2026-01-23 | 128.574855 |
| 2026-01-24 | 128.607062 |
| 2026-01-25 | 128.13517 |
| 2026-01-26 | 128.372579 |
| 2026-01-27 | 128.877756 |
| 2026-01-28 | 128.711326 |
| 2026-01-29 | 128.740941 |
| 2026-01-30 | 128.783485 |
| 2026-01-31 | 128.679922 |
| 2026-02-01 | 128.836559 |
| 2026-02-02 | 128.716603 |
| 2026-02-03 | 128.67184 |
| 2026-02-04 | 128.803936 |
| 2026-02-05 | 128.828414 |
| 2026-02-06 | 128.73782 |
| 2026-02-07 | 128.869666 |
| 2026-02-08 | 128.815312 |
| 2026-02-09 | 128.989774 |
| 2026-02-10 | 128.725004 |
| 2026-02-11 | 129.016586 |
| 2026-02-12 | 128.811266 |
| 2026-02-13 | 128.722472 |
| 2026-02-14 | 128.87439 |
| 2026-02-15 | 128.776943 |
| 2026-02-16 | 128.695672 |
| 2026-02-17 | 128.540189 |
| 2026-02-18 | 128.983901 |
| 2026-02-19 | 128.382454 |
| 2026-02-20 | 128.656024 |
| 2026-02-21 | 128.667117 |
| 2026-02-22 | 128.605247 |
| 2026-02-23 | 128.43912 |
| 2026-02-24 | 128.716463 |
| 2026-02-25 | 128.675156 |
| 2026-02-26 | 128.82753 |
| 2026-02-27 | 128.711899 |
| 2026-02-28 | 128.856224 |
| 2026-03-01 | 128.991652 |
| 2026-03-02 | 128.346675 |
| 2026-03-03 | 128.253168 |
| 2026-03-04 | 129.132068 |
| 2026-03-05 | 128.918313 |
| 2026-03-06 | 128.282768 |
| 2026-03-07 | 128.797365 |
| 2026-03-08 | 129.239559 |
| 2026-03-09 | 128.588435 |
| 2026-03-10 | 128.925343 |
| 2026-03-11 | 128.629517 |
| 2026-03-12 | 128.917328 |
| 2026-03-13 | 128.777255 |
| 2026-03-14 | 128.353303 |
| 2026-03-15 | 128.589755 |
| 2026-03-16 | 128.892878 |
| 2026-03-17 | 129.031449 |
| 2026-03-18 | 128.556027 |
| 2026-03-19 | 128.529378 |
| 2026-03-20 | 128.655824 |
| 2026-03-21 | 128.568653 |
| 2026-03-22 | 128.78944 |
| 2026-03-23 | 129.030735 |
| 2026-03-24 | 128.742142 |
| 2026-03-25 | 128.793244 |
| 2026-03-26 | 128.587835 |
| 2026-03-27 | 128.542788 |
| 2026-03-28 | 128.294851 |
| 2026-03-29 | 128.768077 |
| 2026-03-30 | 128.670656 |
| 2026-03-31 | 128.586376 |
| 2026-04-01 | 128.86852 |
| 2026-04-02 | 128.50654 |
| 2026-04-03 | 128.843489 |
| 2026-04-04 | 128.710575 |
| 2026-04-05 | 128.700622 |
| 2026-04-06 | 128.495101 |
| 2026-04-07 | 128.684425 |
| 2026-04-08 | 129.02145 |
| 2026-04-09 | 128.86994 |
| 2026-04-10 | 128.845837 |
| 2026-04-11 | 129.079781 |
| 2026-04-12 | 129.181747 |
| 2026-04-13 | 128.560491 |
| 2026-04-14 | 128.958744 |
| 2026-04-15 | 128.72531 |
| 2026-04-16 | 128.684832 |
| 2026-04-17 | 128.754729 |
| 2026-04-18 | 128.51078 |
| 2026-04-19 | 128.872075 |
| 2026-04-20 | 128.550414 |
| 2026-04-21 | 128.686487 |
| 2026-04-22 | 128.745353 |
| 2026-04-23 | 128.798305 |
| 2026-04-24 | 128.970122 |
| 2026-04-25 | 128.918415 |
| 2026-04-26 | 129.026152 |
| 2026-04-27 | 128.948699 |
| 2026-04-28 | 128.481201 |
| 2026-04-29 | 128.76991 |
| 2026-04-30 | 126.585566 |
| 2026-05-01 | 126.111215 |
| 2026-05-02 | 126.063634 |
| 2026-05-03 | 126.003899 |
| 2026-05-04 | 126.068366 |
| 2026-05-05 | 125.607894 |
| 2026-05-06 | 124.887201 |
| 2026-05-07 | 124.755169 |
| 2026-05-08 | 125.600752 |
| 2026-05-09 | 125.952408 |
| 2026-05-10 | 125.859726 |
| 2026-05-11 | 125.816329 |
| 2026-05-12 | 125.931333 |
| 2026-05-13 | 125.971162 |
| 2026-05-14 | 126.025519 |
| 2026-05-15 | 125.659606 |
| 2026-05-16 | 127.361327 |
| 2026-05-17 | 127.216477 |
| 2026-05-18 | 126.047676 |
| 2026-05-19 | 125.431914 |
| 2026-05-20 | 125.261365 |
| 2026-05-21 | 124.919947 |
| 2026-05-22 | 124.834667 |
| 2026-05-23 | 124.77064 |
| 2026-05-24 | 124.806511 |
| 2026-05-25 | 125.064032 |
| 2026-05-26 | 125.232376 |
| 2026-05-27 | 125.239827 |
| 2026-05-28 | 124.919661 |
| 2026-05-29 | 124.798398 |
| 2026-05-30 | 124.908721 |
| 2026-05-31 | 124.887867 |
| 2026-06-01 | 124.905066 |
| 2026-06-02 | 124.950774 |
| 2026-06-03 | 124.796949 |
| 2026-06-04 | 125.019304 |
| 2026-06-05 | 125.545301 |
| 2026-06-06 | 125.415165 |
| 2026-06-08 | 125.203472 |
| 2026-06-09 | 125.5042 |
| 2026-06-10 | 125.167789 |
| 2026-06-11 | 125.103438 |
| 2026-06-12 | 125.227039 |
| 2026-06-13 | 125.333917 |
| 2026-06-14 | 124.982456 |
| 2026-06-15 | 125.301544 |
| 2026-06-16 | 125.329011 |
| 2026-06-17 | 125.410526 |
| 2026-06-18 | 124.874677 |
| 2026-06-19 | 125.302154 |
| 2026-06-20 | 125.15104 |
| 2026-06-21 | 125.255219 |
| 2026-06-22 | 125.300856 |
| 2026-06-23 | 124.852894 |
| 2026-06-24 | 125.040571 |
| 2026-06-25 | 125.119818 |
| 2026-06-26 | 125.283507 |
| 2026-06-27 | 125.161131 |
| 2026-06-28 | 125.346376 |
| 2026-06-29 | 125.14501 |
| 2026-06-30 | 124.935124 |
| 2026-07-01 | 125.115117 |
| 2026-07-02 | 125.246804 |
| 2026-07-03 | 125.347528 |
| 2026-07-04 | 125.585602 |
| 2026-07-05 | 125.560727 |
| 2026-07-06 | 125.238801 |
| 2026-07-07 | 125.36178 |
| 2026-07-08 | 125.162569 |
| 2026-07-09 | 125.329824 |
| 2026-07-10 | 125.315189 |
| 2026-07-11 | 125.351776 |
| 2026-07-12 | 125.422492 |
| 2026-07-13 | 125.560349 |
| 2026-07-14 | 124.943507 |
| 2026-07-15 | 124.770481 |
| 2026-07-16 | 125.262152 |
| 2026-07-17 | 125.124995 |
| 2026-07-18 | 125.389737 |
| 2026-07-19 | 125.720527 |
| 2026-07-20 | 125.152311 |
| 2026-07-21 | 125.326537 |
| 2026-07-22 | 125.230716 |
| 2026-07-23 | 125.232599 |
| 2026-07-24 | 125.297424 |
| 2026-07-25 | 125.631407 |
| 2026-07-26 | 125.393524 |
| 2026-07-27 | 125.350345 |
| 2026-07-28 | 125.297635 |
| 2026-07-29 | 125.023308 |
| 2026-07-30 | 125.077287 |
| 2026-07-31 | 124.688459 |
| 2026-08-01 | 125.075663 |
| 2026-08-02 | 124.83471 |
| 2026-08-03 | 125.173156 |
| 2026-08-04 | 124.890312 |
| 2026-08-05 | 125.142503 |
| 2026-08-06 | 124.889624 |
| 2026-08-07 | 124.859252 |
| 2026-08-08 | 125.133441 |
| 2026-08-09 | 125.300321 |
| 2026-08-10 | 125.15557 |
| 2026-08-11 | 125.170053 |
| 2026-08-12 | 125.280128 |
| 2026-08-13 | 125.135095 |
| 2026-08-14 | 125.242069 |
| 2026-08-15 | 125.281976 |
| 2026-08-16 | 125.261985 |
| 2026-08-17 | 125.274025 |
| 2026-08-18 | 125.063304 |
| 2026-08-19 | 124.83847 |
| 2026-08-20 | 124.914822 |
| 2026-08-21 | 124.905043 |
| 2026-08-22 | 124.87206 |
| 2026-08-23 | 124.809618 |
| 2026-08-24 | 124.868375 |
| 2026-08-25 | 124.80556 |
| 2026-08-26 | 124.857872 |
| 2026-08-27 | 124.679754 |
| 2026-08-28 | 124.914909 |
| 2026-08-29 | 124.868103 |
| 2026-08-30 | 124.792271 |
| 2026-08-31 | 124.66982 |
| 2026-09-01 | 124.681758 |
| 2026-09-02 | 124.758352 |
| 2026-09-03 | 124.903334 |
| 2026-09-04 | 124.871051 |
| 2026-09-05 | 124.903043 |
| 2026-09-06 | 124.929449 |
| 2026-09-07 | 124.920918 |
| 2026-09-08 | 124.851017 |
| 2026-09-09 | 125.023197 |
| 2026-09-10 | 124.760753 |
| 2026-09-11 | 124.715983 |
| 2026-09-12 | 124.856693 |
| 2026-09-13 | 124.867215 |
| 2026-09-14 | 124.720821 |
| 2026-09-15 | 124.631344 |
| 2026-09-16 | 124.690405 |
| 2026-09-17 | 124.732967 |
| 2026-09-18 | 124.393403 |
| 2026-09-19 | 124.628748 |
| 2026-09-20 | 124.633974 |
| 2026-09-21 | 124.756938 |
| 2026-09-22 | 124.600313 |
| 2026-09-23 | 124.289845 |
| 2026-09-24 | 124.178541 |
| 2026-09-25 | 124.508781 |
| 2026-09-26 | 124.404221 |
| 2026-09-27 | 124.492827 |
| 2026-09-28 | 124.29312 |
| 2026-09-29 | 124.347129 |
| 2026-09-30 | 124.420396 |
| 2026-10-01 | 124.383077 |
| 2026-10-02 | 122.361057 |
| 2026-10-03 | 122.910129 |
| 2026-10-05 | 122.915156 |
| 2026-10-06 | 122.912177 |
| 2026-10-07 | 122.1818 |
| 2026-10-08 | 122.602536 |
| 2026-10-09 | 122.731952 |
| 2026-10-10 | 122.731781 |
| 2026-10-11 | 122.92933 |
| 2026-10-12 | 122.860655 |
| 2026-10-13 | 122.966374 |
| 2026-10-14 | 122.971478 |
| 2026-10-15 | 122.92912 |
| 2026-10-16 | 123.24169 |
| 2026-10-17 | 123.220197 |
| 2026-10-18 | 123.479126 |
| 2026-10-19 | 123.207811 |
| 2026-10-20 | 122.907545 |
| 2026-10-21 | 122.981162 |
| 2026-10-22 | 122.492836 |
| 2026-10-23 | 122.511787 |
| 2026-10-24 | 122.613852 |
| 2026-10-25 | 122.540085 |
| 2026-10-26 | 122.551737 |
| 2026-10-27 | 122.609559 |
| 2026-10-28 | 122.592045 |
| 2026-10-29 | 122.515939 |
| 2026-10-30 | 122.642612 |
| 2026-10-31 | 122.852468 |
High
131.9547
Low
122.1818
Average
127.9471
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/XOF API questions
How do I get the RON/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/XOF rate in rates.XOF.
How far back does RON/XOF historical data go?
Daily RON/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.