RON to XAF exchange rate API
New Romanian Leu to CFA Franc BEAC · quoted 2026-10-31
122.8525
▼ +6.67% over 5Y
1 RON = 122.8525 XAF · 1 XAF = 0.008140 RON · Get this rate via the API
1 RON buys 122.8525 XAF as of 2026-10-31, so 1 XAF buys 0.008140 RON. Over the last 5 years, RON/XAF traded between 121.9590 and 133.9112, averaged 128.9284 and fell 6.67%. The API holds daily RON/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 131.637692 |
| 2024-08-27 | 131.743791 |
| 2024-08-29 | 131.297049 |
| 2024-08-30 | 131.920336 |
| 2024-08-31 | 131.65461 |
| 2024-09-01 | 131.639657 |
| 2024-09-02 | 131.92073 |
| 2024-09-03 | 131.56804 |
| 2024-09-04 | 131.914278 |
| 2024-09-05 | 132.150047 |
| 2024-09-06 | 131.788838 |
| 2024-09-09 | 131.381411 |
| 2024-09-10 | 131.835808 |
| 2024-09-11 | 131.969471 |
| 2024-09-13 | 131.835813 |
| 2024-09-15 | 131.744944 |
| 2024-09-16 | 132.288901 |
| 2024-09-18 | 131.832097 |
| 2024-09-20 | 131.906269 |
| 2024-09-22 | 131.920096 |
| 2024-09-23 | 131.405222 |
| 2024-09-25 | 131.875946 |
| 2024-09-27 | 131.714765 |
| 2024-09-29 | 131.780807 |
| 2024-09-30 | 132.19914 |
| 2024-10-02 | 131.786377 |
| 2024-10-03 | 131.828432 |
| 2024-10-04 | 131.764282 |
| 2024-10-05 | 131.688148 |
| 2024-10-06 | 131.732019 |
| 2024-10-07 | 131.858562 |
| 2024-10-08 | 131.771 |
| 2024-10-09 | 131.67551 |
| 2024-10-10 | 131.689878 |
| 2024-10-11 | 131.949575 |
| 2024-10-12 | 131.696991 |
| 2024-10-13 | 131.849006 |
| 2024-10-14 | 131.758121 |
| 2024-10-15 | 131.77386 |
| 2024-10-16 | 131.912635 |
| 2024-10-17 | 131.918342 |
| 2024-10-18 | 132.078124 |
| 2024-10-19 | 131.786514 |
| 2024-10-20 | 131.860979 |
| 2024-10-21 | 131.730163 |
| 2024-10-22 | 131.898075 |
| 2024-10-23 | 131.530726 |
| 2024-10-24 | 132.119258 |
| 2024-10-25 | 131.908427 |
| 2024-10-26 | 131.899613 |
| 2024-10-27 | 131.865212 |
| 2024-10-28 | 132.186881 |
| 2024-10-29 | 131.334711 |
| 2024-10-30 | 131.74775 |
| 2024-10-31 | 132.223462 |
| 2024-11-01 | 131.927578 |
| 2024-11-02 | 131.347282 |
| 2024-11-03 | 131.780663 |
| 2024-11-04 | 132.093558 |
| 2024-11-05 | 132.107754 |
| 2024-11-06 | 130.152649 |
| 2024-11-07 | 132.690563 |
| 2024-11-08 | 131.728496 |
| 2024-11-09 | 131.826853 |
| 2024-11-10 | 131.834039 |
| 2024-11-11 | 130.960981 |
| 2024-11-12 | 131.388074 |
| 2024-11-13 | 131.827201 |
| 2024-11-14 | 131.565521 |
| 2024-11-15 | 132.444615 |
| 2024-11-16 | 131.753088 |
| 2024-11-17 | 131.677266 |
| 2024-11-18 | 131.942508 |
| 2024-11-19 | 131.631184 |
| 2024-11-20 | 131.350111 |
| 2024-11-21 | 131.509025 |
| 2024-11-22 | 131.019211 |
| 2024-11-23 | 131.753103 |
| 2024-11-24 | 131.73913 |
| 2024-11-25 | 131.947424 |
| 2024-11-26 | 132.648429 |
| 2024-11-27 | 132.354279 |
| 2024-11-28 | 131.56409 |
| 2024-11-29 | 131.796576 |
| 2024-11-30 | 131.79298 |
| 2024-12-01 | 131.790283 |
| 2024-12-02 | 131.470896 |
| 2024-12-03 | 132.121696 |
| 2024-12-04 | 131.606614 |
| 2024-12-05 | 132.155594 |
| 2024-12-06 | 131.935513 |
| 2024-12-07 | 131.954737 |
| 2024-12-08 | 131.899055 |
| 2024-12-09 | 132.116682 |
| 2024-12-10 | 131.637779 |
| 2024-12-11 | 131.719544 |
| 2024-12-12 | 131.783791 |
| 2024-12-13 | 132.542231 |
| 2024-12-14 | 131.861301 |
| 2024-12-15 | 131.905653 |
| 2024-12-16 | 131.55634 |
| 2024-12-17 | 131.542097 |
| 2024-12-18 | 131.917481 |
| 2024-12-19 | 132.066976 |
| 2024-12-20 | 131.820303 |
| 2024-12-21 | 131.819717 |
| 2024-12-22 | 131.850885 |
| 2024-12-23 | 131.310775 |
| 2024-12-24 | 131.77215 |
| 2024-12-25 | 131.83013 |
| 2024-12-26 | 131.879472 |
| 2024-12-27 | 132.052645 |
| 2024-12-28 | 131.802089 |
| 2024-12-29 | 131.78518 |
| 2024-12-30 | 131.989049 |
| 2024-12-31 | 131.621559 |
| 2025-01-01 | 131.791574 |
| 2025-01-02 | 131.42054 |
| 2025-01-03 | 132.228289 |
| 2025-01-04 | 131.885283 |
| 2025-01-05 | 131.826809 |
| 2025-01-06 | 133.352298 |
| 2025-01-07 | 132.058661 |
| 2025-01-08 | 131.047012 |
| 2025-01-09 | 131.741283 |
| 2025-01-10 | 131.905157 |
| 2025-01-11 | 131.821853 |
| 2025-01-12 | 131.686866 |
| 2025-01-13 | 131.331159 |
| 2025-01-14 | 131.867761 |
| 2025-01-15 | 131.862147 |
| 2025-01-16 | 131.535764 |
| 2025-01-17 | 131.734867 |
| 2025-01-18 | 131.807687 |
| 2025-01-19 | 131.810237 |
| 2025-01-20 | 132.235391 |
| 2025-01-21 | 131.583329 |
| 2025-01-22 | 132.171609 |
| 2025-01-23 | 131.722001 |
| 2025-01-24 | 132.559249 |
| 2025-01-25 | 131.778272 |
| 2025-01-26 | 131.788912 |
| 2025-01-27 | 132.67397 |
| 2025-01-28 | 131.475979 |
| 2025-01-29 | 131.388487 |
| 2025-01-30 | 131.587761 |
| 2025-01-31 | 131.829143 |
| 2025-02-01 | 131.887043 |
| 2025-02-02 | 131.84999 |
| 2025-02-03 | 132.196347 |
| 2025-02-04 | 132.101684 |
| 2025-02-05 | 132.386488 |
| 2025-02-06 | 131.262897 |
| 2025-02-07 | 131.773557 |
| 2025-02-08 | 131.8257 |
| 2025-02-09 | 131.769343 |
| 2025-02-10 | 132.005196 |
| 2025-02-11 | 132.076966 |
| 2025-02-12 | 131.94782 |
| 2025-02-13 | 131.71576 |
| 2025-02-14 | 131.969528 |
| 2025-02-15 | 131.72929 |
| 2025-02-16 | 131.75946 |
| 2025-02-17 | 131.411306 |
| 2025-02-18 | 131.544135 |
| 2025-02-19 | 131.663519 |
| 2025-02-20 | 132.029851 |
| 2025-02-21 | 131.52863 |
| 2025-02-22 | 131.703312 |
| 2025-02-23 | 131.7701 |
| 2025-02-24 | 131.171216 |
| 2025-02-25 | 132.205649 |
| 2025-02-26 | 131.655463 |
| 2025-02-27 | 131.763753 |
| 2025-02-28 | 132.036535 |
| 2025-03-01 | 131.69645 |
| 2025-03-02 | 131.755146 |
| 2025-03-03 | 132.373083 |
| 2025-03-04 | 132.594065 |
| 2025-03-05 | 132.832051 |
| 2025-03-06 | 131.612417 |
| 2025-03-07 | 132.669553 |
| 2025-03-08 | 131.864635 |
| 2025-03-09 | 131.803616 |
| 2025-03-10 | 131.561322 |
| 2025-03-11 | 132.48535 |
| 2025-03-12 | 131.492605 |
| 2025-03-13 | 131.081862 |
| 2025-03-14 | 132.30192 |
| 2025-03-15 | 131.709049 |
| 2025-03-16 | 131.787362 |
| 2025-03-17 | 131.984863 |
| 2025-03-18 | 131.834015 |
| 2025-03-19 | 131.323162 |
| 2025-03-20 | 130.9323 |
| 2025-03-21 | 131.493861 |
| 2025-03-22 | 131.729472 |
| 2025-03-23 | 131.161177 |
| 2025-03-25 | 132.065226 |
| 2025-03-26 | 131.764086 |
| 2025-03-27 | 132.022431 |
| 2025-03-28 | 131.805158 |
| 2025-03-29 | 131.309803 |
| 2025-03-30 | 131.156553 |
| 2025-03-31 | 131.393837 |
| 2025-04-01 | 131.387807 |
| 2025-04-02 | 131.912832 |
| 2025-04-03 | 133.91119 |
| 2025-04-04 | 131.675984 |
| 2025-04-05 | 131.767242 |
| 2025-04-06 | 131.744904 |
| 2025-04-07 | 131.642045 |
| 2025-04-08 | 131.686109 |
| 2025-04-09 | 131.934511 |
| 2025-04-10 | 133.090024 |
| 2025-04-11 | 132.547915 |
| 2025-04-12 | 131.775596 |
| 2025-04-13 | 131.68411 |
| 2025-04-14 | 131.662209 |
| 2025-04-15 | 131.784449 |
| 2025-04-16 | 132.117584 |
| 2025-04-17 | 131.739791 |
| 2025-04-18 | 131.767732 |
| 2025-04-19 | 131.536304 |
| 2025-04-20 | 131.770231 |
| 2025-04-21 | 131.850176 |
| 2025-04-22 | 131.584115 |
| 2025-04-23 | 131.834672 |
| 2025-04-24 | 132.04376 |
| 2025-04-25 | 131.920039 |
| 2025-04-26 | 131.378084 |
| 2025-04-27 | 131.532995 |
| 2025-04-28 | 131.817445 |
| 2025-04-29 | 131.587995 |
| 2025-04-30 | 131.805875 |
| 2025-05-01 | 131.766515 |
| 2025-05-02 | 132.331043 |
| 2025-05-03 | 131.791446 |
| 2025-05-04 | 131.72947 |
| 2025-05-05 | 131.854524 |
| 2025-05-06 | 129.273343 |
| 2025-05-08 | 127.805978 |
| 2025-05-09 | 128.599429 |
| 2025-05-10 | 128.141383 |
| 2025-05-11 | 128.114873 |
| 2025-05-12 | 127.187439 |
| 2025-05-13 | 128.598428 |
| 2025-05-14 | 128.799798 |
| 2025-05-15 | 128.36998 |
| 2025-05-17 | 128.605203 |
| 2025-05-18 | 128.31505 |
| 2025-05-19 | 131.118064 |
| 2025-05-20 | 129.334398 |
| 2025-05-21 | 129.625015 |
| 2025-05-22 | 129.343033 |
| 2025-05-23 | 129.661064 |
| 2025-05-24 | 129.782404 |
| 2025-05-25 | 129.692022 |
| 2025-05-26 | 129.223462 |
| 2025-05-27 | 129.184616 |
| 2025-05-28 | 129.858606 |
| 2025-05-29 | 129.974873 |
| 2025-05-30 | 129.377193 |
| 2025-05-31 | 129.637 |
| 2025-06-01 | 129.620842 |
| 2025-06-02 | 130.32567 |
| 2025-06-03 | 129.205177 |
| 2025-06-04 | 129.789348 |
| 2025-06-05 | 129.948506 |
| 2025-06-06 | 129.650285 |
| 2025-06-07 | 129.998441 |
| 2025-06-08 | 130.124996 |
| 2025-06-09 | 130.036775 |
| 2025-06-10 | 130.718038 |
| 2025-06-11 | 130.752014 |
| 2025-06-12 | 131.305577 |
| 2025-06-13 | 129.917009 |
| 2025-06-14 | 130.722146 |
| 2025-06-15 | 130.698195 |
| 2025-06-16 | 131.024435 |
| 2025-06-17 | 130.627258 |
| 2025-06-18 | 130.535605 |
| 2025-06-19 | 130.663416 |
| 2025-06-20 | 130.419488 |
| 2025-06-21 | 130.418359 |
| 2025-06-22 | 130.349125 |
| 2025-06-23 | 129.716283 |
| 2025-06-24 | 130.098897 |
| 2025-06-25 | 129.33757 |
| 2025-06-26 | 129.416883 |
| 2025-06-27 | 129.121632 |
| 2025-06-28 | 129.269174 |
| 2025-06-29 | 129.0412 |
| 2025-06-30 | 129.156296 |
| 2025-07-01 | 129.584319 |
| 2025-07-02 | 129.101095 |
| 2025-07-03 | 129.376831 |
| 2025-07-04 | 129.763584 |
| 2025-07-05 | 129.715843 |
| 2025-07-06 | 129.713298 |
| 2025-07-07 | 128.995616 |
| 2025-07-08 | 129.163887 |
| 2025-07-09 | 128.927781 |
| 2025-07-10 | 128.82352 |
| 2025-07-11 | 129.246199 |
| 2025-07-12 | 129.119431 |
| 2025-07-13 | 129.042068 |
| 2025-07-14 | 129.166088 |
| 2025-07-15 | 129.112158 |
| 2025-07-16 | 129.19851 |
| 2025-07-17 | 128.790085 |
| 2025-07-18 | 129.583347 |
| 2025-07-19 | 129.248025 |
| 2025-07-20 | 129.250597 |
| 2025-07-21 | 129.898154 |
| 2025-07-22 | 129.482876 |
| 2025-07-23 | 129.259855 |
| 2025-07-24 | 129.148759 |
| 2025-07-25 | 129.170355 |
| 2025-07-26 | 129.433026 |
| 2025-07-27 | 129.360555 |
| 2025-07-28 | 128.34187 |
| 2025-07-29 | 128.490413 |
| 2025-07-30 | 128.84766 |
| 2025-07-31 | 129.4054 |
| 2025-08-01 | 129.158596 |
| 2025-08-02 | 129.35142 |
| 2025-08-03 | 129.253017 |
| 2025-08-04 | 129.169413 |
| 2025-08-05 | 129.108944 |
| 2025-08-06 | 129.628159 |
| 2025-08-07 | 129.086753 |
| 2025-08-08 | 129.163173 |
| 2025-08-09 | 129.444472 |
| 2025-08-10 | 129.524439 |
| 2025-08-11 | 129.058637 |
| 2025-08-12 | 129.358328 |
| 2025-08-13 | 129.931403 |
| 2025-08-14 | 129.297789 |
| 2025-08-15 | 129.925025 |
| 2025-08-16 | 129.601553 |
| 2025-08-17 | 129.677968 |
| 2025-08-18 | 129.312026 |
| 2025-08-19 | 130.04139 |
| 2025-08-20 | 129.897316 |
| 2025-08-21 | 129.639206 |
| 2025-08-22 | 129.806637 |
| 2025-08-23 | 129.709032 |
| 2025-08-24 | 129.698001 |
| 2025-08-25 | 129.804945 |
| 2025-08-26 | 129.85613 |
| 2025-08-27 | 129.002168 |
| 2025-08-28 | 129.775833 |
| 2025-08-29 | 129.292306 |
| 2025-08-30 | 129.284245 |
| 2025-08-31 | 129.292566 |
| 2025-09-01 | 129.436365 |
| 2025-09-02 | 128.856099 |
| 2025-09-03 | 129.426873 |
| 2025-09-04 | 129.040044 |
| 2025-09-05 | 129.517171 |
| 2025-09-06 | 129.361659 |
| 2025-09-07 | 129.264679 |
| 2025-09-08 | 129.532523 |
| 2025-09-09 | 128.961516 |
| 2025-09-10 | 129.366295 |
| 2025-09-11 | 129.213432 |
| 2025-09-13 | 129.581401 |
| 2025-09-14 | 129.470603 |
| 2025-09-15 | 129.994019 |
| 2025-09-16 | 129.992826 |
| 2025-09-17 | 129.265645 |
| 2025-09-18 | 129.480243 |
| 2025-09-19 | 128.799298 |
| 2025-09-20 | 129.28023 |
| 2025-09-21 | 129.291497 |
| 2025-09-22 | 129.780554 |
| 2025-09-23 | 128.92343 |
| 2025-09-24 | 128.736895 |
| 2025-09-25 | 129.173326 |
| 2025-09-26 | 129.21262 |
| 2025-09-27 | 129.098761 |
| 2025-09-28 | 129.084341 |
| 2025-09-29 | 129.178255 |
| 2025-09-30 | 129.328835 |
| 2025-10-01 | 128.901194 |
| 2025-10-02 | 129.252523 |
| 2025-10-03 | 128.980538 |
| 2025-10-04 | 128.889865 |
| 2025-10-05 | 128.955825 |
| 2025-10-06 | 128.413178 |
| 2025-10-07 | 128.460663 |
| 2025-10-08 | 128.725187 |
| 2025-10-09 | 128.442011 |
| 2025-10-10 | 128.804278 |
| 2025-10-11 | 128.992705 |
| 2025-10-12 | 128.645849 |
| 2025-10-13 | 128.36297 |
| 2025-10-14 | 128.657517 |
| 2025-10-15 | 128.926282 |
| 2025-10-16 | 128.658653 |
| 2025-10-17 | 128.67018 |
| 2025-10-18 | 128.895861 |
| 2025-10-19 | 128.94982 |
| 2025-10-20 | 128.845813 |
| 2025-10-21 | 128.610303 |
| 2025-10-22 | 128.850292 |
| 2025-10-23 | 128.964885 |
| 2025-10-24 | 129.049262 |
| 2025-10-25 | 128.992236 |
| 2025-10-26 | 129.034266 |
| 2025-10-27 | 129.050243 |
| 2025-10-28 | 128.732026 |
| 2025-10-29 | 128.888275 |
| 2025-10-30 | 128.270062 |
| 2025-10-31 | 128.788873 |
| 2025-11-01 | 128.911597 |
| 2025-11-02 | 128.391175 |
| 2025-11-03 | 128.838142 |
| 2025-11-04 | 128.763857 |
| 2025-11-05 | 128.980357 |
| 2025-11-06 | 129.274605 |
| 2025-11-07 | 129.241306 |
| 2025-11-08 | 128.914999 |
| 2025-11-09 | 128.950421 |
| 2025-11-10 | 129.138107 |
| 2025-11-11 | 129.259164 |
| 2025-11-12 | 129.026171 |
| 2025-11-13 | 129.362887 |
| 2025-11-14 | 129.13899 |
| 2025-11-15 | 129.078002 |
| 2025-11-16 | 129.040635 |
| 2025-11-17 | 128.86797 |
| 2025-11-18 | 128.932576 |
| 2025-11-19 | 128.990532 |
| 2025-11-20 | 128.78394 |
| 2025-11-21 | 128.704345 |
| 2025-11-22 | 128.902303 |
| 2025-11-23 | 128.892712 |
| 2025-11-24 | 129.292069 |
| 2025-11-25 | 129.189174 |
| 2025-11-26 | 128.822878 |
| 2025-11-27 | 128.562315 |
| 2025-11-28 | 128.645503 |
| 2025-11-29 | 128.877644 |
| 2025-11-30 | 128.869283 |
| 2025-12-01 | 129.422471 |
| 2025-12-02 | 128.941437 |
| 2025-12-03 | 129.171466 |
| 2025-12-04 | 128.8385 |
| 2025-12-05 | 128.703594 |
| 2025-12-06 | 128.809805 |
| 2025-12-07 | 128.834064 |
| 2025-12-08 | 128.919861 |
| 2025-12-09 | 128.767513 |
| 2025-12-11 | 129.174147 |
| 2025-12-12 | 128.841486 |
| 2025-12-13 | 128.891457 |
| 2025-12-14 | 128.815117 |
| 2025-12-15 | 128.940581 |
| 2025-12-16 | 129.066481 |
| 2025-12-17 | 128.541805 |
| 2025-12-18 | 128.637211 |
| 2025-12-19 | 128.715428 |
| 2025-12-20 | 129.030126 |
| 2025-12-21 | 128.837984 |
| 2025-12-22 | 129.214813 |
| 2025-12-23 | 129.006472 |
| 2025-12-24 | 128.664432 |
| 2025-12-25 | 128.86133 |
| 2025-12-26 | 128.839252 |
| 2025-12-27 | 128.82693 |
| 2025-12-28 | 128.848988 |
| 2025-12-29 | 128.604785 |
| 2025-12-30 | 128.497153 |
| 2025-12-31 | 128.796698 |
| 2026-01-01 | 128.70756 |
| 2026-01-02 | 128.420162 |
| 2026-01-03 | 128.819291 |
| 2026-01-04 | 128.829044 |
| 2026-01-05 | 128.601023 |
| 2026-01-06 | 128.706485 |
| 2026-01-07 | 128.721036 |
| 2026-01-08 | 128.919233 |
| 2026-01-09 | 128.786472 |
| 2026-01-10 | 128.81795 |
| 2026-01-11 | 128.883835 |
| 2026-01-12 | 129.252007 |
| 2026-01-13 | 128.829254 |
| 2026-01-14 | 129.014201 |
| 2026-01-15 | 128.731648 |
| 2026-01-16 | 128.94375 |
| 2026-01-17 | 128.939157 |
| 2026-01-18 | 128.842321 |
| 2026-01-19 | 128.941756 |
| 2026-01-20 | 129.761411 |
| 2026-01-21 | 128.867497 |
| 2026-01-22 | 128.980066 |
| 2026-01-23 | 128.700709 |
| 2026-01-24 | 128.607062 |
| 2026-01-25 | 128.363042 |
| 2026-01-26 | 128.317072 |
| 2026-01-27 | 129.21299 |
| 2026-01-28 | 128.5097 |
| 2026-01-29 | 128.694142 |
| 2026-01-30 | 128.837104 |
| 2026-01-31 | 128.679922 |
| 2026-02-01 | 128.792947 |
| 2026-02-02 | 128.361109 |
| 2026-02-03 | 128.68324 |
| 2026-02-04 | 128.693268 |
| 2026-02-05 | 128.782518 |
| 2026-02-06 | 128.861051 |
| 2026-02-07 | 128.869666 |
| 2026-02-08 | 128.772659 |
| 2026-02-09 | 129.525681 |
| 2026-02-10 | 128.627519 |
| 2026-02-11 | 128.844282 |
| 2026-02-12 | 128.717967 |
| 2026-02-13 | 128.671634 |
| 2026-02-14 | 128.87439 |
| 2026-02-15 | 128.792663 |
| 2026-02-16 | 128.631272 |
| 2026-02-17 | 128.509949 |
| 2026-02-18 | 128.794207 |
| 2026-02-19 | 128.235386 |
| 2026-02-20 | 128.793094 |
| 2026-02-21 | 128.667117 |
| 2026-02-22 | 128.692172 |
| 2026-02-23 | 128.206939 |
| 2026-02-24 | 128.681817 |
| 2026-02-25 | 128.734252 |
| 2026-02-26 | 128.687585 |
| 2026-02-27 | 128.808178 |
| 2026-02-28 | 128.856224 |
| 2026-03-01 | 128.686697 |
| 2026-03-02 | 127.724258 |
| 2026-03-03 | 127.66283 |
| 2026-03-04 | 129.367531 |
| 2026-03-05 | 128.723993 |
| 2026-03-06 | 128.093675 |
| 2026-03-07 | 128.797365 |
| 2026-03-08 | 128.714353 |
| 2026-03-09 | 128.981291 |
| 2026-03-10 | 128.956419 |
| 2026-03-11 | 128.417019 |
| 2026-03-12 | 128.924953 |
| 2026-03-13 | 128.27924 |
| 2026-03-14 | 128.353303 |
| 2026-03-15 | 128.286123 |
| 2026-03-16 | 129.082014 |
| 2026-03-17 | 129.222134 |
| 2026-03-18 | 128.380435 |
| 2026-03-19 | 128.686881 |
| 2026-03-20 | 128.598924 |
| 2026-03-21 | 128.568653 |
| 2026-03-22 | 128.397567 |
| 2026-03-23 | 129.275513 |
| 2026-03-24 | 128.733536 |
| 2026-03-25 | 128.591825 |
| 2026-03-26 | 128.45492 |
| 2026-03-27 | 128.399047 |
| 2026-03-28 | 128.762379 |
| 2026-03-29 | 128.438426 |
| 2026-03-30 | 128.312158 |
| 2026-03-31 | 128.86562 |
| 2026-04-01 | 129.100244 |
| 2026-04-02 | 128.404842 |
| 2026-04-03 | 128.695359 |
| 2026-04-04 | 128.710575 |
| 2026-04-05 | 128.691134 |
| 2026-04-06 | 128.689806 |
| 2026-04-07 | 129.030989 |
| 2026-04-08 | 129.128128 |
| 2026-04-09 | 128.645984 |
| 2026-04-10 | 129.111622 |
| 2026-04-11 | 128.908978 |
| 2026-04-12 | 128.777107 |
| 2026-04-13 | 128.310408 |
| 2026-04-14 | 129.833509 |
| 2026-04-15 | 128.726387 |
| 2026-04-16 | 128.51374 |
| 2026-04-17 | 128.832491 |
| 2026-04-18 | 128.422656 |
| 2026-04-19 | 128.648428 |
| 2026-04-20 | 128.699313 |
| 2026-04-21 | 128.486887 |
| 2026-04-22 | 128.623446 |
| 2026-04-23 | 128.640057 |
| 2026-04-24 | 129.173982 |
| 2026-04-25 | 128.918415 |
| 2026-04-26 | 128.918415 |
| 2026-04-27 | 129.026211 |
| 2026-04-28 | 128.371678 |
| 2026-04-29 | 128.778612 |
| 2026-04-30 | 126.536931 |
| 2026-05-01 | 126.348819 |
| 2026-05-02 | 126.072901 |
| 2026-05-03 | 126.189359 |
| 2026-05-04 | 126.065119 |
| 2026-05-05 | 125.513938 |
| 2026-05-06 | 125.221936 |
| 2026-05-07 | 124.830449 |
| 2026-05-08 | 125.915354 |
| 2026-05-09 | 125.968671 |
| 2026-05-10 | 125.637076 |
| 2026-05-11 | 125.565887 |
| 2026-05-12 | 125.821804 |
| 2026-05-14 | 125.883159 |
| 2026-05-15 | 125.448582 |
| 2026-05-16 | 127.361327 |
| 2026-05-17 | 127.199016 |
| 2026-05-18 | 126.155699 |
| 2026-05-19 | 125.257825 |
| 2026-05-20 | 125.276322 |
| 2026-05-21 | 124.867392 |
| 2026-05-23 | 124.77064 |
| 2026-05-24 | 125.053699 |
| 2026-05-25 | 125.126983 |
| 2026-05-26 | 125.214675 |
| 2026-05-27 | 125.200796 |
| 2026-05-28 | 125.287979 |
| 2026-05-29 | 124.942649 |
| 2026-05-30 | 124.908721 |
| 2026-05-31 | 124.864456 |
| 2026-06-01 | 124.856758 |
| 2026-06-02 | 124.946052 |
| 2026-06-03 | 124.638277 |
| 2026-06-04 | 125.067602 |
| 2026-06-05 | 125.318887 |
| 2026-06-06 | 125.415165 |
| 2026-06-09 | 125.609804 |
| 2026-06-10 | 125.150106 |
| 2026-06-11 | 125.083644 |
| 2026-06-12 | 125.218485 |
| 2026-06-13 | 125.333917 |
| 2026-06-14 | 125.219855 |
| 2026-06-15 | 125.187723 |
| 2026-06-16 | 125.506303 |
| 2026-06-17 | 125.147244 |
| 2026-06-18 | 124.514548 |
| 2026-06-19 | 125.616289 |
| 2026-06-20 | 125.15104 |
| 2026-06-21 | 125.172653 |
| 2026-06-22 | 125.215614 |
| 2026-06-23 | 124.598894 |
| 2026-06-24 | 124.968918 |
| 2026-06-25 | 125.071168 |
| 2026-06-26 | 125.474235 |
| 2026-06-27 | 125.161131 |
| 2026-06-28 | 125.311839 |
| 2026-06-29 | 125.371686 |
| 2026-06-30 | 125.033904 |
| 2026-07-01 | 125.027013 |
| 2026-07-02 | 125.420058 |
| 2026-07-03 | 125.368509 |
| 2026-07-04 | 125.585602 |
| 2026-07-05 | 125.540703 |
| 2026-07-06 | 125.204335 |
| 2026-07-07 | 125.291065 |
| 2026-07-08 | 125.135093 |
| 2026-07-09 | 125.357488 |
| 2026-07-10 | 125.097759 |
| 2026-07-11 | 125.351776 |
| 2026-07-12 | 125.306819 |
| 2026-07-13 | 125.632458 |
| 2026-07-14 | 125.118404 |
| 2026-07-15 | 124.755419 |
| 2026-07-16 | 125.170235 |
| 2026-07-17 | 125.130376 |
| 2026-07-18 | 125.389737 |
| 2026-07-19 | 125.658266 |
| 2026-07-20 | 124.998043 |
| 2026-07-21 | 125.346809 |
| 2026-07-22 | 125.244832 |
| 2026-07-23 | 124.908236 |
| 2026-07-24 | 125.296185 |
| 2026-07-25 | 125.631407 |
| 2026-07-26 | 125.533425 |
| 2026-07-27 | 125.225829 |
| 2026-07-28 | 125.248091 |
| 2026-07-29 | 125.11457 |
| 2026-07-30 | 125.332978 |
| 2026-07-31 | 124.756846 |
| 2026-08-01 | 125.075663 |
| 2026-08-02 | 124.956128 |
| 2026-08-03 | 125.114057 |
| 2026-08-04 | 124.973782 |
| 2026-08-05 | 125.199059 |
| 2026-08-06 | 124.724689 |
| 2026-08-07 | 125.012142 |
| 2026-08-08 | 125.133441 |
| 2026-08-09 | 125.29015 |
| 2026-08-10 | 125.12031 |
| 2026-08-11 | 125.119454 |
| 2026-08-12 | 125.269586 |
| 2026-08-13 | 125.19338 |
| 2026-08-14 | 125.458748 |
| 2026-08-15 | 125.281976 |
| 2026-08-16 | 125.259735 |
| 2026-08-17 | 125.341628 |
| 2026-08-18 | 125.060497 |
| 2026-08-20 | 124.904407 |
| 2026-08-21 | 124.883861 |
| 2026-08-22 | 124.87206 |
| 2026-08-23 | 124.770524 |
| 2026-08-24 | 124.787189 |
| 2026-08-25 | 124.824061 |
| 2026-08-26 | 124.774039 |
| 2026-08-27 | 124.698125 |
| 2026-08-28 | 124.71282 |
| 2026-08-29 | 124.868103 |
| 2026-08-30 | 124.771597 |
| 2026-08-31 | 124.778773 |
| 2026-09-01 | 124.641438 |
| 2026-09-02 | 124.795756 |
| 2026-09-03 | 125.050521 |
| 2026-09-04 | 124.856455 |
| 2026-09-05 | 124.903043 |
| 2026-09-06 | 124.886115 |
| 2026-09-07 | 125.024298 |
| 2026-09-08 | 124.82821 |
| 2026-09-09 | 125.058555 |
| 2026-09-10 | 124.648366 |
| 2026-09-11 | 124.730791 |
| 2026-09-12 | 124.856693 |
| 2026-09-13 | 124.85712 |
| 2026-09-14 | 124.602114 |
| 2026-09-15 | 124.67858 |
| 2026-09-16 | 124.578121 |
| 2026-09-17 | 124.843906 |
| 2026-09-18 | 124.252816 |
| 2026-09-19 | 124.628748 |
| 2026-09-20 | 124.607621 |
| 2026-09-21 | 124.731649 |
| 2026-09-22 | 124.43823 |
| 2026-09-23 | 124.103378 |
| 2026-09-24 | 124.176951 |
| 2026-09-25 | 124.681304 |
| 2026-09-26 | 124.404221 |
| 2026-09-27 | 124.395128 |
| 2026-09-28 | 124.149163 |
| 2026-09-30 | 124.511471 |
| 2026-10-02 | 122.327543 |
| 2026-10-03 | 122.910129 |
| 2026-10-05 | 123.148788 |
| 2026-10-06 | 123.177606 |
| 2026-10-07 | 121.959037 |
| 2026-10-08 | 122.552634 |
| 2026-10-09 | 122.469137 |
| 2026-10-10 | 122.731781 |
| 2026-10-11 | 122.845592 |
| 2026-10-12 | 122.694126 |
| 2026-10-13 | 123.065313 |
| 2026-10-14 | 122.56752 |
| 2026-10-15 | 122.796155 |
| 2026-10-16 | 123.214447 |
| 2026-10-17 | 123.220197 |
| 2026-10-18 | 123.155838 |
| 2026-10-19 | 123.103235 |
| 2026-10-20 | 122.819714 |
| 2026-10-21 | 122.984405 |
| 2026-10-22 | 122.308033 |
| 2026-10-23 | 122.401615 |
| 2026-10-24 | 122.613852 |
| 2026-10-25 | 122.63126 |
| 2026-10-26 | 122.300658 |
| 2026-10-27 | 122.395317 |
| 2026-10-28 | 122.712238 |
| 2026-10-29 | 122.596746 |
| 2026-10-30 | 122.582109 |
| 2026-10-31 | 122.852468 |
High
133.9112
Low
121.9590
Average
128.9284
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/XAF API questions
How do I get the RON/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/XAF rate in rates.XAF.
How far back does RON/XAF historical data go?
Daily RON/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.