RON to WST exchange rate API
New Romanian Leu to Tala · quoted 2026-10-31
0.58037
▼ +7.79% over 2Y
1 RON = 0.58037 WST · 1 WST = 1.7230 RON · Get this rate via the API
1 RON buys 0.58037 WST as of 2026-10-31, so 1 WST buys 1.7230 RON. Over the last 2 years, RON/WST traded between 0.56145 and 0.68061, averaged 0.61873 and fell 7.79%. The API holds daily RON/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.629376 |
| 2024-11-01 | 0.629974 |
| 2024-11-02 | 0.595026 |
| 2024-11-03 | 0.595027 |
| 2024-11-04 | 0.604955 |
| 2024-11-05 | 0.603924 |
| 2024-11-06 | 0.591783 |
| 2024-11-07 | 0.625224 |
| 2024-11-08 | 0.623102 |
| 2024-11-09 | 0.577998 |
| 2024-11-10 | 0.607747 |
| 2024-11-11 | 0.622021 |
| 2024-11-12 | 0.614631 |
| 2024-11-13 | 0.612333 |
| 2024-11-14 | 0.587229 |
| 2024-11-15 | 0.592845 |
| 2024-11-16 | 0.590853 |
| 2024-11-17 | 0.590518 |
| 2024-11-18 | 0.608054 |
| 2024-11-19 | 0.612105 |
| 2024-11-20 | 0.611358 |
| 2024-11-21 | 0.588501 |
| 2024-11-22 | 0.58092 |
| 2024-11-23 | 0.561641 |
| 2024-11-24 | 0.561447 |
| 2024-11-25 | 0.585813 |
| 2024-11-26 | 0.612758 |
| 2024-11-27 | 0.614416 |
| 2024-11-28 | 0.610032 |
| 2024-11-29 | 0.617958 |
| 2024-11-30 | 0.570262 |
| 2024-12-01 | 0.570091 |
| 2024-12-02 | 0.586543 |
| 2024-12-03 | 0.608938 |
| 2024-12-04 | 0.587027 |
| 2024-12-05 | 0.589339 |
| 2024-12-06 | 0.591237 |
| 2024-12-07 | 0.591243 |
| 2024-12-08 | 0.591268 |
| 2024-12-09 | 0.612138 |
| 2024-12-10 | 0.610775 |
| 2024-12-11 | 0.589766 |
| 2024-12-12 | 0.612607 |
| 2024-12-13 | 0.61405 |
| 2024-12-14 | 0.591364 |
| 2024-12-15 | 0.591594 |
| 2024-12-16 | 0.589489 |
| 2024-12-17 | 0.613868 |
| 2024-12-18 | 0.614157 |
| 2024-12-19 | 0.611321 |
| 2024-12-20 | 0.607673 |
| 2024-12-21 | 0.593662 |
| 2024-12-22 | 0.59374 |
| 2024-12-23 | 0.608685 |
| 2024-12-24 | 0.609378 |
| 2024-12-25 | 0.582779 |
| 2024-12-26 | 0.582158 |
| 2024-12-27 | 0.588631 |
| 2024-12-28 | 0.594439 |
| 2024-12-29 | 0.594462 |
| 2024-12-30 | 0.588749 |
| 2024-12-31 | 0.612961 |
| 2025-01-01 | 0.579715 |
| 2025-01-02 | 0.608958 |
| 2025-01-03 | 0.582355 |
| 2025-01-04 | 0.589689 |
| 2025-01-05 | 0.611205 |
| 2025-01-06 | 0.615963 |
| 2025-01-07 | 0.58631 |
| 2025-01-08 | 0.586745 |
| 2025-01-09 | 0.612806 |
| 2025-01-10 | 0.615505 |
| 2025-01-11 | 0.585729 |
| 2025-01-12 | 0.607918 |
| 2025-01-13 | 0.586096 |
| 2025-01-14 | 0.61082 |
| 2025-01-15 | 0.619794 |
| 2025-01-16 | 0.586882 |
| 2025-01-17 | 0.588782 |
| 2025-01-18 | 0.586524 |
| 2025-01-19 | 0.586228 |
| 2025-01-20 | 0.61048 |
| 2025-01-21 | 0.610808 |
| 2025-01-22 | 0.624313 |
| 2025-01-23 | 0.621761 |
| 2025-01-24 | 0.595065 |
| 2025-01-25 | 0.595812 |
| 2025-01-26 | 0.595822 |
| 2025-01-27 | 0.59675 |
| 2025-01-28 | 0.622524 |
| 2025-01-29 | 0.59215 |
| 2025-01-30 | 0.623538 |
| 2025-01-31 | 0.622394 |
| 2025-02-01 | 0.590093 |
| 2025-02-02 | 0.589862 |
| 2025-02-03 | 0.609881 |
| 2025-02-04 | 0.610402 |
| 2025-02-05 | 0.593447 |
| 2025-02-06 | 0.614685 |
| 2025-02-07 | 0.589747 |
| 2025-02-08 | 0.586446 |
| 2025-02-09 | 0.586164 |
| 2025-02-10 | 0.588062 |
| 2025-02-11 | 0.588108 |
| 2025-02-12 | 0.58999 |
| 2025-02-13 | 0.591491 |
| 2025-02-14 | 0.619777 |
| 2025-02-15 | 0.595207 |
| 2025-02-16 | 0.5954 |
| 2025-02-17 | 0.615133 |
| 2025-02-18 | 0.613514 |
| 2025-02-19 | 0.623577 |
| 2025-02-20 | 0.614573 |
| 2025-02-21 | 0.618417 |
| 2025-02-22 | 0.588202 |
| 2025-02-23 | 0.58854 |
| 2025-02-24 | 0.591802 |
| 2025-02-25 | 0.592784 |
| 2025-02-26 | 0.618171 |
| 2025-02-27 | 0.619015 |
| 2025-02-28 | 0.593018 |
| 2025-03-01 | 0.590492 |
| 2025-03-02 | 0.61295 |
| 2025-03-03 | 0.598618 |
| 2025-03-04 | 0.60231 |
| 2025-03-05 | 0.610181 |
| 2025-03-06 | 0.611175 |
| 2025-03-07 | 0.613177 |
| 2025-03-08 | 0.611525 |
| 2025-03-09 | 0.613611 |
| 2025-03-10 | 0.613283 |
| 2025-03-11 | 0.61972 |
| 2025-03-12 | 0.61705 |
| 2025-03-13 | 0.612834 |
| 2025-03-14 | 0.617387 |
| 2025-03-15 | 0.616169 |
| 2025-03-16 | 0.61794 |
| 2025-03-17 | 0.638438 |
| 2025-03-18 | 0.61277 |
| 2025-03-19 | 0.612566 |
| 2025-03-20 | 0.609522 |
| 2025-03-21 | 0.613012 |
| 2025-03-22 | 0.611148 |
| 2025-03-23 | 0.613116 |
| 2025-03-25 | 0.613594 |
| 2025-03-26 | 0.637689 |
| 2025-03-27 | 0.61093 |
| 2025-03-28 | 0.611259 |
| 2025-03-29 | 0.612024 |
| 2025-03-30 | 0.612205 |
| 2025-03-31 | 0.611234 |
| 2025-04-01 | 0.637968 |
| 2025-04-02 | 0.636594 |
| 2025-04-03 | 0.62942 |
| 2025-04-04 | 0.622839 |
| 2025-04-05 | 0.616328 |
| 2025-04-06 | 0.616159 |
| 2025-04-07 | 0.644284 |
| 2025-04-08 | 0.66248 |
| 2025-04-09 | 0.637754 |
| 2025-04-10 | 0.64998 |
| 2025-04-11 | 0.658887 |
| 2025-04-12 | 0.644686 |
| 2025-04-13 | 0.644226 |
| 2025-04-14 | 0.673702 |
| 2025-04-15 | 0.665587 |
| 2025-04-16 | 0.635048 |
| 2025-04-17 | 0.634482 |
| 2025-04-18 | 0.636805 |
| 2025-04-19 | 0.634459 |
| 2025-04-20 | 0.635548 |
| 2025-04-21 | 0.642199 |
| 2025-04-22 | 0.668438 |
| 2025-04-23 | 0.661682 |
| 2025-04-24 | 0.665417 |
| 2025-04-25 | 0.657847 |
| 2025-04-26 | 0.630923 |
| 2025-04-27 | 0.630867 |
| 2025-04-28 | 0.658483 |
| 2025-04-29 | 0.630895 |
| 2025-04-30 | 0.659862 |
| 2025-05-01 | 0.659171 |
| 2025-05-02 | 0.662085 |
| 2025-05-03 | 0.630722 |
| 2025-05-04 | 0.630612 |
| 2025-05-05 | 0.654517 |
| 2025-05-06 | 0.637029 |
| 2025-05-07 | 0.665123 |
| 2025-05-08 | 0.6624 |
| 2025-05-09 | 0.640428 |
| 2025-05-10 | 0.610665 |
| 2025-05-11 | 0.610678 |
| 2025-05-12 | 0.63853 |
| 2025-05-13 | 0.645948 |
| 2025-05-14 | 0.642006 |
| 2025-05-15 | 0.607827 |
| 2025-05-16 | 0.668841 |
| 2025-05-17 | 0.608019 |
| 2025-05-18 | 0.606769 |
| 2025-05-19 | 0.621234 |
| 2025-05-20 | 0.639495 |
| 2025-05-21 | 0.641464 |
| 2025-05-22 | 0.61808 |
| 2025-05-23 | 0.65913 |
| 2025-05-24 | 0.604888 |
| 2025-05-25 | 0.641869 |
| 2025-05-26 | 0.663779 |
| 2025-05-27 | 0.618471 |
| 2025-05-28 | 0.619788 |
| 2025-05-29 | 0.64848 |
| 2025-05-30 | 0.665982 |
| 2025-05-31 | 0.6206 |
| 2025-06-01 | 0.620445 |
| 2025-06-02 | 0.660333 |
| 2025-06-03 | 0.631615 |
| 2025-06-04 | 0.620213 |
| 2025-06-05 | 0.663062 |
| 2025-06-06 | 0.621531 |
| 2025-06-07 | 0.620768 |
| 2025-06-08 | 0.650589 |
| 2025-06-09 | 0.647577 |
| 2025-06-10 | 0.637545 |
| 2025-06-11 | 0.671333 |
| 2025-06-12 | 0.660507 |
| 2025-06-13 | 0.653834 |
| 2025-06-14 | 0.602834 |
| 2025-06-15 | 0.645024 |
| 2025-06-16 | 0.680611 |
| 2025-06-17 | 0.665778 |
| 2025-06-18 | 0.63126 |
| 2025-06-19 | 0.659113 |
| 2025-06-20 | 0.673783 |
| 2025-06-21 | 0.631983 |
| 2025-06-22 | 0.661556 |
| 2025-06-23 | 0.651775 |
| 2025-06-24 | 0.661033 |
| 2025-06-25 | 0.655371 |
| 2025-06-26 | 0.669141 |
| 2025-06-27 | 0.66648 |
| 2025-06-28 | 0.631316 |
| 2025-06-29 | 0.631132 |
| 2025-06-30 | 0.668419 |
| 2025-07-01 | 0.6633 |
| 2025-07-02 | 0.66156 |
| 2025-07-03 | 0.663467 |
| 2025-07-04 | 0.64613 |
| 2025-07-05 | 0.603525 |
| 2025-07-06 | 0.641178 |
| 2025-07-07 | 0.661563 |
| 2025-07-08 | 0.663424 |
| 2025-07-09 | 0.65891 |
| 2025-07-10 | 0.633502 |
| 2025-07-11 | 0.664316 |
| 2025-07-12 | 0.599657 |
| 2025-07-13 | 0.599314 |
| 2025-07-14 | 0.656642 |
| 2025-07-15 | 0.657335 |
| 2025-07-16 | 0.655243 |
| 2025-07-17 | 0.630355 |
| 2025-07-18 | 0.648706 |
| 2025-07-19 | 0.606503 |
| 2025-07-20 | 0.606406 |
| 2025-07-21 | 0.657928 |
| 2025-07-22 | 0.670398 |
| 2025-07-23 | 0.63505 |
| 2025-07-24 | 0.657479 |
| 2025-07-25 | 0.671725 |
| 2025-07-26 | 0.634883 |
| 2025-07-27 | 0.634489 |
| 2025-07-28 | 0.629811 |
| 2025-07-29 | 0.65463 |
| 2025-07-30 | 0.645267 |
| 2025-07-31 | 0.653266 |
| 2025-08-01 | 0.643901 |
| 2025-08-02 | 0.633889 |
| 2025-08-03 | 0.633937 |
| 2025-08-04 | 0.631043 |
| 2025-08-05 | 0.662656 |
| 2025-08-06 | 0.650726 |
| 2025-08-07 | 0.633263 |
| 2025-08-08 | 0.652488 |
| 2025-08-09 | 0.60936 |
| 2025-08-10 | 0.609285 |
| 2025-08-11 | 0.610038 |
| 2025-08-12 | 0.608973 |
| 2025-08-13 | 0.614779 |
| 2025-08-14 | 0.648033 |
| 2025-08-15 | 0.661356 |
| 2025-08-16 | 0.639511 |
| 2025-08-17 | 0.640089 |
| 2025-08-18 | 0.659049 |
| 2025-08-19 | 0.650444 |
| 2025-08-20 | 0.651074 |
| 2025-08-21 | 0.623251 |
| 2025-08-22 | 0.655479 |
| 2025-08-23 | 0.628525 |
| 2025-08-24 | 0.628438 |
| 2025-08-25 | 0.619443 |
| 2025-08-26 | 0.639795 |
| 2025-08-27 | 0.612178 |
| 2025-08-28 | 0.615609 |
| 2025-08-29 | 0.6373 |
| 2025-08-30 | 0.614465 |
| 2025-08-31 | 0.614453 |
| 2025-09-01 | 0.614499 |
| 2025-09-02 | 0.611911 |
| 2025-09-03 | 0.616357 |
| 2025-09-04 | 0.634069 |
| 2025-09-05 | 0.664607 |
| 2025-09-06 | 0.641223 |
| 2025-09-07 | 0.640928 |
| 2025-09-08 | 0.666905 |
| 2025-09-09 | 0.666429 |
| 2025-09-10 | 0.626554 |
| 2025-09-11 | 0.62585 |
| 2025-09-12 | 0.679872 |
| 2025-09-13 | 0.635879 |
| 2025-09-14 | 0.636461 |
| 2025-09-15 | 0.662418 |
| 2025-09-16 | 0.6656 |
| 2025-09-17 | 0.651432 |
| 2025-09-18 | 0.621649 |
| 2025-09-19 | 0.656036 |
| 2025-09-20 | 0.618772 |
| 2025-09-21 | 0.648611 |
| 2025-09-22 | 0.654317 |
| 2025-09-23 | 0.622308 |
| 2025-09-24 | 0.615199 |
| 2025-09-25 | 0.651964 |
| 2025-09-26 | 0.63698 |
| 2025-09-27 | 0.644466 |
| 2025-09-28 | 0.644372 |
| 2025-09-29 | 0.641115 |
| 2025-09-30 | 0.638287 |
| 2025-10-01 | 0.633773 |
| 2025-10-02 | 0.634252 |
| 2025-10-03 | 0.632273 |
| 2025-10-04 | 0.642057 |
| 2025-10-05 | 0.633864 |
| 2025-10-06 | 0.630329 |
| 2025-10-07 | 0.630283 |
| 2025-10-08 | 0.633725 |
| 2025-10-09 | 0.627596 |
| 2025-10-10 | 0.624602 |
| 2025-10-11 | 0.63469 |
| 2025-10-12 | 0.628906 |
| 2025-10-13 | 0.626965 |
| 2025-10-14 | 0.625432 |
| 2025-10-15 | 0.632218 |
| 2025-10-16 | 0.632077 |
| 2025-10-17 | 0.636396 |
| 2025-10-18 | 0.643424 |
| 2025-10-19 | 0.63814 |
| 2025-10-20 | 0.634296 |
| 2025-10-21 | 0.634307 |
| 2025-10-22 | 0.629244 |
| 2025-10-23 | 0.629299 |
| 2025-10-24 | 0.631506 |
| 2025-10-25 | 0.640316 |
| 2025-10-26 | 0.632652 |
| 2025-10-27 | 0.629514 |
| 2025-10-28 | 0.631015 |
| 2025-10-29 | 0.630594 |
| 2025-10-30 | 0.624854 |
| 2025-10-31 | 0.631473 |
| 2025-11-01 | 0.63494 |
| 2025-11-02 | 0.631542 |
| 2025-11-03 | 0.627114 |
| 2025-11-04 | 0.628122 |
| 2025-11-05 | 0.630517 |
| 2025-11-06 | 0.630725 |
| 2025-11-07 | 0.631893 |
| 2025-11-08 | 0.641385 |
| 2025-11-09 | 0.635291 |
| 2025-11-10 | 0.63517 |
| 2025-11-11 | 0.635383 |
| 2025-11-12 | 0.634618 |
| 2025-11-13 | 0.638172 |
| 2025-11-14 | 0.638466 |
| 2025-11-15 | 0.643238 |
| 2025-11-16 | 0.639075 |
| 2025-11-17 | 0.63545 |
| 2025-11-18 | 0.635112 |
| 2025-11-19 | 0.634413 |
| 2025-11-20 | 0.632529 |
| 2025-11-21 | 0.632969 |
| 2025-11-22 | 0.638447 |
| 2025-11-23 | 0.634626 |
| 2025-11-24 | 0.633549 |
| 2025-11-25 | 0.634085 |
| 2025-11-26 | 0.635106 |
| 2025-11-27 | 0.637003 |
| 2025-11-28 | 0.635868 |
| 2025-11-29 | 0.6389 |
| 2025-11-30 | 0.637868 |
| 2025-12-01 | 0.637555 |
| 2025-12-02 | 0.637638 |
| 2025-12-03 | 0.640746 |
| 2025-12-04 | 0.637877 |
| 2025-12-05 | 0.637565 |
| 2025-12-06 | 0.637631 |
| 2025-12-07 | 0.637922 |
| 2025-12-08 | 0.638051 |
| 2025-12-09 | 0.637337 |
| 2025-12-10 | 0.638071 |
| 2025-12-11 | 0.639544 |
| 2025-12-12 | 0.63683 |
| 2025-12-13 | 0.640084 |
| 2025-12-14 | 0.637161 |
| 2025-12-15 | 0.636564 |
| 2025-12-16 | 0.638288 |
| 2025-12-17 | 0.635861 |
| 2025-12-18 | 0.636312 |
| 2025-12-19 | 0.63607 |
| 2025-12-20 | 0.642356 |
| 2025-12-21 | 0.637706 |
| 2025-12-22 | 0.63824 |
| 2025-12-23 | 0.63923 |
| 2025-12-24 | 0.637905 |
| 2025-12-25 | 0.645208 |
| 2025-12-26 | 0.645609 |
| 2025-12-27 | 0.640785 |
| 2025-12-28 | 0.638021 |
| 2025-12-29 | 0.638363 |
| 2025-12-30 | 0.636469 |
| 2025-12-31 | 0.637087 |
| 2026-01-01 | 0.638584 |
| 2026-01-02 | 0.637815 |
| 2026-01-03 | 0.637538 |
| 2026-01-04 | 0.635687 |
| 2026-01-05 | 0.635325 |
| 2026-01-06 | 0.637457 |
| 2026-01-07 | 0.635122 |
| 2026-01-08 | 0.635064 |
| 2026-01-09 | 0.633609 |
| 2026-01-10 | 0.636426 |
| 2026-01-11 | 0.632695 |
| 2026-01-12 | 0.637759 |
| 2026-01-13 | 0.634412 |
| 2026-01-14 | 0.634616 |
| 2026-01-15 | 0.629959 |
| 2026-01-16 | 0.632473 |
| 2026-01-17 | 0.635897 |
| 2026-01-18 | 0.634901 |
| 2026-01-19 | 0.633749 |
| 2026-01-20 | 0.636439 |
| 2026-01-21 | 0.635071 |
| 2026-01-22 | 0.632655 |
| 2026-01-23 | 0.632332 |
| 2026-01-24 | 0.638758 |
| 2026-01-25 | 0.635388 |
| 2026-01-26 | 0.632694 |
| 2026-01-27 | 0.637179 |
| 2026-01-28 | 0.63772 |
| 2026-01-29 | 0.637803 |
| 2026-01-30 | 0.63027 |
| 2026-01-31 | 0.630619 |
| 2026-02-01 | 0.626278 |
| 2026-02-02 | 0.628769 |
| 2026-02-03 | 0.627342 |
| 2026-02-04 | 0.627121 |
| 2026-02-05 | 0.62688 |
| 2026-02-06 | 0.628078 |
| 2026-02-07 | 0.633536 |
| 2026-02-08 | 0.629006 |
| 2026-02-09 | 0.631037 |
| 2026-02-10 | 0.629298 |
| 2026-02-11 | 0.630725 |
| 2026-02-12 | 0.626724 |
| 2026-02-13 | 0.627314 |
| 2026-02-14 | 0.632161 |
| 2026-02-15 | 0.627073 |
| 2026-02-16 | 0.626581 |
| 2026-02-17 | 0.624616 |
| 2026-02-18 | 0.626112 |
| 2026-02-19 | 0.621824 |
| 2026-02-20 | 0.622654 |
| 2026-02-21 | 0.6274 |
| 2026-02-22 | 0.623716 |
| 2026-02-23 | 0.622539 |
| 2026-02-24 | 0.624832 |
| 2026-02-25 | 0.625474 |
| 2026-02-26 | 0.62394 |
| 2026-02-27 | 0.624243 |
| 2026-02-28 | 0.62985 |
| 2026-03-01 | 0.623935 |
| 2026-03-02 | 0.622693 |
| 2026-03-03 | 0.614674 |
| 2026-03-04 | 0.619001 |
| 2026-03-05 | 0.616582 |
| 2026-03-06 | 0.616913 |
| 2026-03-07 | 0.625106 |
| 2026-03-08 | 0.618929 |
| 2026-03-09 | 0.614527 |
| 2026-03-10 | 0.618451 |
| 2026-03-11 | 0.615405 |
| 2026-03-12 | 0.612815 |
| 2026-03-13 | 0.611745 |
| 2026-03-14 | 0.612909 |
| 2026-03-15 | 0.60738 |
| 2026-03-16 | 0.613224 |
| 2026-03-17 | 0.614606 |
| 2026-03-18 | 0.612738 |
| 2026-03-19 | 0.611752 |
| 2026-03-20 | 0.613746 |
| 2026-03-21 | 0.619755 |
| 2026-03-22 | 0.613192 |
| 2026-03-23 | 0.618723 |
| 2026-03-24 | 0.61601 |
| 2026-03-25 | 0.621295 |
| 2026-03-26 | 0.617005 |
| 2026-03-27 | 0.613312 |
| 2026-03-28 | 0.622237 |
| 2026-03-29 | 0.619923 |
| 2026-03-30 | 0.614856 |
| 2026-03-31 | 0.620504 |
| 2026-04-01 | 0.623046 |
| 2026-04-02 | 0.618357 |
| 2026-04-03 | 0.62778 |
| 2026-04-04 | 0.625006 |
| 2026-04-05 | 0.619284 |
| 2026-04-06 | 0.615312 |
| 2026-04-07 | 0.623282 |
| 2026-04-08 | 0.631299 |
| 2026-04-09 | 0.626176 |
| 2026-04-10 | 0.625716 |
| 2026-04-11 | 0.632143 |
| 2026-04-12 | 0.626556 |
| 2026-04-13 | 0.627483 |
| 2026-04-14 | 0.631066 |
| 2026-04-15 | 0.626623 |
| 2026-04-16 | 0.623684 |
| 2026-04-17 | 0.62716 |
| 2026-04-18 | 0.627343 |
| 2026-04-19 | 0.626753 |
| 2026-04-20 | 0.623415 |
| 2026-04-21 | 0.625042 |
| 2026-04-22 | 0.625187 |
| 2026-04-23 | 0.62241 |
| 2026-04-24 | 0.626924 |
| 2026-04-25 | 0.624874 |
| 2026-04-26 | 0.627417 |
| 2026-04-27 | 0.627941 |
| 2026-04-28 | 0.622521 |
| 2026-04-29 | 0.620733 |
| 2026-04-30 | 0.607151 |
| 2026-05-01 | 0.607875 |
| 2026-05-02 | 0.615908 |
| 2026-05-03 | 0.606337 |
| 2026-05-04 | 0.605224 |
| 2026-05-05 | 0.603483 |
| 2026-05-06 | 0.60268 |
| 2026-05-07 | 0.600028 |
| 2026-05-08 | 0.604554 |
| 2026-05-09 | 0.610914 |
| 2026-05-10 | 0.60658 |
| 2026-05-11 | 0.608105 |
| 2026-05-12 | 0.60564 |
| 2026-05-13 | 0.606075 |
| 2026-05-14 | 0.602891 |
| 2026-05-15 | 0.592074 |
| 2026-05-16 | 0.610852 |
| 2026-05-17 | 0.604408 |
| 2026-05-18 | 0.605395 |
| 2026-05-19 | 0.599869 |
| 2026-05-20 | 0.59968 |
| 2026-05-21 | 0.593449 |
| 2026-05-22 | 0.59609 |
| 2026-05-23 | 0.601355 |
| 2026-05-24 | 0.597115 |
| 2026-05-25 | 0.600348 |
| 2026-05-26 | 0.599423 |
| 2026-05-27 | 0.598297 |
| 2026-05-28 | 0.596599 |
| 2026-05-29 | 0.594221 |
| 2026-05-30 | 0.602853 |
| 2026-05-31 | 0.598726 |
| 2026-06-01 | 0.597784 |
| 2026-06-02 | 0.596983 |
| 2026-06-03 | 0.592515 |
| 2026-06-04 | 0.598287 |
| 2026-06-05 | 0.598969 |
| 2026-06-06 | 0.600716 |
| 2026-06-08 | 0.597565 |
| 2026-06-09 | 0.601169 |
| 2026-06-10 | 0.599603 |
| 2026-06-11 | 0.60167 |
| 2026-06-12 | 0.601048 |
| 2026-06-13 | 0.606333 |
| 2026-06-14 | 0.600748 |
| 2026-06-15 | 0.603319 |
| 2026-06-16 | 0.600373 |
| 2026-06-17 | 0.599619 |
| 2026-06-18 | 0.593333 |
| 2026-06-19 | 0.598719 |
| 2026-06-20 | 0.602434 |
| 2026-06-21 | 0.59798 |
| 2026-06-22 | 0.598255 |
| 2026-06-23 | 0.594904 |
| 2026-06-24 | 0.593801 |
| 2026-06-25 | 0.596721 |
| 2026-06-26 | 0.593737 |
| 2026-06-27 | 0.604168 |
| 2026-06-28 | 0.597887 |
| 2026-06-29 | 0.600438 |
| 2026-06-30 | 0.598862 |
| 2026-07-01 | 0.598463 |
| 2026-07-02 | 0.599563 |
| 2026-07-03 | 0.601548 |
| 2026-07-04 | 0.607225 |
| 2026-07-05 | 0.602928 |
| 2026-07-06 | 0.59929 |
| 2026-07-07 | 0.599821 |
| 2026-07-08 | 0.59402 |
| 2026-07-09 | 0.599274 |
| 2026-07-10 | 0.599145 |
| 2026-07-11 | 0.601961 |
| 2026-07-12 | 0.597524 |
| 2026-07-13 | 0.597762 |
| 2026-07-14 | 0.595551 |
| 2026-07-15 | 0.594249 |
| 2026-07-16 | 0.594851 |
| 2026-07-17 | 0.593259 |
| 2026-07-18 | 0.599659 |
| 2026-07-19 | 0.597303 |
| 2026-07-20 | 0.594678 |
| 2026-07-21 | 0.593656 |
| 2026-07-22 | 0.594143 |
| 2026-07-23 | 0.593921 |
| 2026-07-24 | 0.593822 |
| 2026-07-25 | 0.600465 |
| 2026-07-26 | 0.596426 |
| 2026-07-27 | 0.595085 |
| 2026-07-28 | 0.592605 |
| 2026-07-29 | 0.593478 |
| 2026-07-30 | 0.596721 |
| 2026-07-31 | 0.595984 |
| 2026-08-01 | 0.601133 |
| 2026-08-02 | 0.599387 |
| 2026-08-03 | 0.59872 |
| 2026-08-04 | 0.5947 |
| 2026-08-05 | 0.599286 |
| 2026-08-06 | 0.597386 |
| 2026-08-07 | 0.597834 |
| 2026-08-08 | 0.602774 |
| 2026-08-09 | 0.602351 |
| 2026-08-10 | 0.600038 |
| 2026-08-11 | 0.59882 |
| 2026-08-12 | 0.599273 |
| 2026-08-13 | 0.598727 |
| 2026-08-14 | 0.601082 |
| 2026-08-15 | 0.604279 |
| 2026-08-16 | 0.602979 |
| 2026-08-17 | 0.601264 |
| 2026-08-18 | 0.598608 |
| 2026-08-19 | 0.601078 |
| 2026-08-20 | 0.602544 |
| 2026-08-21 | 0.60183 |
| 2026-08-22 | 0.603675 |
| 2026-08-23 | 0.602159 |
| 2026-08-24 | 0.600761 |
| 2026-08-25 | 0.598816 |
| 2026-08-26 | 0.598404 |
| 2026-08-27 | 0.597703 |
| 2026-08-28 | 0.597205 |
| 2026-08-29 | 0.597007 |
| 2026-08-30 | 0.595464 |
| 2026-08-31 | 0.594657 |
| 2026-09-01 | 0.594876 |
| 2026-09-02 | 0.596807 |
| 2026-09-03 | 0.599999 |
| 2026-09-04 | 0.599713 |
| 2026-09-05 | 0.60109 |
| 2026-09-06 | 0.600343 |
| 2026-09-07 | 0.599446 |
| 2026-09-08 | 0.598691 |
| 2026-09-09 | 0.600885 |
| 2026-09-10 | 0.600017 |
| 2026-09-11 | 0.599883 |
| 2026-09-12 | 0.604011 |
| 2026-09-13 | 0.602308 |
| 2026-09-14 | 0.597991 |
| 2026-09-15 | 0.597748 |
| 2026-09-16 | 0.597984 |
| 2026-09-17 | 0.596101 |
| 2026-09-18 | 0.596154 |
| 2026-09-19 | 0.600174 |
| 2026-09-20 | 0.598394 |
| 2026-09-21 | 0.595602 |
| 2026-09-22 | 0.595156 |
| 2026-09-23 | 0.591147 |
| 2026-09-24 | 0.591458 |
| 2026-09-25 | 0.594374 |
| 2026-09-26 | 0.593183 |
| 2026-09-27 | 0.593637 |
| 2026-09-28 | 0.591846 |
| 2026-09-30 | 0.593693 |
| 2026-10-02 | 0.579907 |
| 2026-10-03 | 0.588 |
| 2026-10-05 | 0.579731 |
| 2026-10-06 | 0.582139 |
| 2026-10-07 | 0.575791 |
| 2026-10-08 | 0.577766 |
| 2026-10-09 | 0.580079 |
| 2026-10-10 | 0.58381 |
| 2026-10-11 | 0.58211 |
| 2026-10-12 | 0.583562 |
| 2026-10-13 | 0.580852 |
| 2026-10-14 | 0.579334 |
| 2026-10-15 | 0.581518 |
| 2026-10-16 | 0.584264 |
| 2026-10-17 | 0.588573 |
| 2026-10-18 | 0.584587 |
| 2026-10-19 | 0.58161 |
| 2026-10-20 | 0.580393 |
| 2026-10-21 | 0.578713 |
| 2026-10-22 | 0.577264 |
| 2026-10-23 | 0.574885 |
| 2026-10-24 | 0.57966 |
| 2026-10-25 | 0.577052 |
| 2026-10-26 | 0.575196 |
| 2026-10-27 | 0.573254 |
| 2026-10-28 | 0.57244 |
| 2026-10-29 | 0.573773 |
| 2026-10-30 | 0.576645 |
| 2026-10-31 | 0.580368 |
High
0.68061
Low
0.56145
Average
0.61873
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/WST API questions
How do I get the RON/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/WST rate in rates.WST.
How far back does RON/WST historical data go?
Daily RON/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.