RON to VUV exchange rate API
New Romanian Leu to Vatu · quoted 2026-10-31
24.8067
▼ +3.42% over 2Y
1 RON = 24.8067 VUV · 1 VUV = 0.04031 RON · Get this rate via the API
1 RON buys 24.8067 VUV as of 2026-10-31, so 1 VUV buys 0.04031 RON. Over the last 2 years, RON/VUV traded between 24.8054 and 28.1241, averaged 26.5922 and fell 3.42%. The API holds daily RON/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 25.685317 |
| 2024-11-01 | 25.750921 |
| 2024-11-02 | 26.022839 |
| 2024-11-03 | 25.818154 |
| 2024-11-04 | 25.734951 |
| 2024-11-05 | 25.802738 |
| 2024-11-06 | 25.168544 |
| 2024-11-07 | 25.546619 |
| 2024-11-08 | 25.447018 |
| 2024-11-09 | 25.561302 |
| 2024-11-10 | 25.238252 |
| 2024-11-11 | 25.168979 |
| 2024-11-12 | 25.239797 |
| 2024-11-13 | 25.344935 |
| 2024-11-14 | 25.118584 |
| 2024-11-15 | 25.177368 |
| 2024-11-16 | 25.661684 |
| 2024-11-17 | 25.352753 |
| 2024-11-18 | 24.881995 |
| 2024-11-19 | 25.226942 |
| 2024-11-20 | 25.290224 |
| 2024-11-21 | 25.201494 |
| 2024-11-22 | 24.930054 |
| 2024-11-23 | 25.277563 |
| 2024-11-24 | 25.106688 |
| 2024-11-25 | 25.128786 |
| 2024-11-26 | 25.191409 |
| 2024-11-27 | 25.214479 |
| 2024-11-28 | 25.238276 |
| 2024-11-29 | 25.285651 |
| 2024-11-30 | 25.853255 |
| 2024-12-01 | 25.456881 |
| 2024-12-02 | 25.156 |
| 2024-12-03 | 25.201386 |
| 2024-12-04 | 25.198087 |
| 2024-12-05 | 25.311335 |
| 2024-12-06 | 25.409792 |
| 2024-12-07 | 25.936941 |
| 2024-12-08 | 26.17998 |
| 2024-12-09 | 25.960852 |
| 2024-12-10 | 25.258798 |
| 2024-12-11 | 25.459187 |
| 2024-12-12 | 25.408815 |
| 2024-12-13 | 25.643918 |
| 2024-12-14 | 25.998705 |
| 2024-12-15 | 25.768065 |
| 2024-12-16 | 25.652809 |
| 2024-12-17 | 25.398377 |
| 2024-12-18 | 25.296427 |
| 2024-12-19 | 25.16379 |
| 2024-12-20 | 25.151812 |
| 2024-12-21 | 25.849874 |
| 2024-12-22 | 25.852776 |
| 2024-12-23 | 25.270854 |
| 2024-12-24 | 25.249535 |
| 2024-12-25 | 25.284039 |
| 2024-12-26 | 25.30932 |
| 2024-12-27 | 25.365437 |
| 2024-12-28 | 26.082907 |
| 2024-12-29 | 25.452606 |
| 2024-12-30 | 25.408408 |
| 2024-12-31 | 25.459845 |
| 2025-01-01 | 25.162442 |
| 2025-01-02 | 25.116414 |
| 2025-01-03 | 25.028068 |
| 2025-01-04 | 25.747953 |
| 2025-01-05 | 25.148297 |
| 2025-01-06 | 25.202056 |
| 2025-01-07 | 25.310583 |
| 2025-01-08 | 25.132346 |
| 2025-01-09 | 25.181302 |
| 2025-01-10 | 25.178349 |
| 2025-01-11 | 25.646466 |
| 2025-01-12 | 25.226042 |
| 2025-01-13 | 24.921337 |
| 2025-01-14 | 25.221303 |
| 2025-01-15 | 25.29031 |
| 2025-01-16 | 25.090572 |
| 2025-01-17 | 25.234778 |
| 2025-01-18 | 25.698194 |
| 2025-01-19 | 25.383625 |
| 2025-01-20 | 25.395656 |
| 2025-01-21 | 25.497101 |
| 2025-01-22 | 25.708818 |
| 2025-01-23 | 25.594987 |
| 2025-01-24 | 25.657902 |
| 2025-01-25 | 26.055185 |
| 2025-01-26 | 25.807423 |
| 2025-01-27 | 25.640287 |
| 2025-01-28 | 25.375383 |
| 2025-01-29 | 25.312477 |
| 2025-01-30 | 25.326972 |
| 2025-01-31 | 25.298051 |
| 2025-02-01 | 25.895626 |
| 2025-02-02 | 25.394763 |
| 2025-02-03 | 25.007385 |
| 2025-02-04 | 25.125256 |
| 2025-02-05 | 25.337737 |
| 2025-02-06 | 25.238542 |
| 2025-02-07 | 25.279446 |
| 2025-02-08 | 25.644819 |
| 2025-02-09 | 25.395653 |
| 2025-02-10 | 25.140085 |
| 2025-02-11 | 25.216425 |
| 2025-02-12 | 26.005998 |
| 2025-02-13 | 25.196862 |
| 2025-02-14 | 25.276044 |
| 2025-02-15 | 25.964622 |
| 2025-02-16 | 25.484805 |
| 2025-02-17 | 25.210433 |
| 2025-02-18 | 25.179639 |
| 2025-02-19 | 25.27741 |
| 2025-02-20 | 25.26729 |
| 2025-02-21 | 25.312106 |
| 2025-02-22 | 25.813814 |
| 2025-02-23 | 25.448074 |
| 2025-02-24 | 25.296108 |
| 2025-02-25 | 25.360618 |
| 2025-02-26 | 25.35337 |
| 2025-02-27 | 25.424233 |
| 2025-02-28 | 25.38581 |
| 2025-03-01 | 25.871686 |
| 2025-03-02 | 25.357192 |
| 2025-03-03 | 25.414837 |
| 2025-03-04 | 25.555009 |
| 2025-03-05 | 25.891763 |
| 2025-03-06 | 26.138121 |
| 2025-03-07 | 26.237397 |
| 2025-03-08 | 26.692726 |
| 2025-03-09 | 26.537303 |
| 2025-03-10 | 26.136116 |
| 2025-03-11 | 26.294449 |
| 2025-03-12 | 26.203476 |
| 2025-03-13 | 26.029753 |
| 2025-03-14 | 26.1701 |
| 2025-03-15 | 26.880076 |
| 2025-03-16 | 26.385674 |
| 2025-03-17 | 26.191988 |
| 2025-03-18 | 26.174174 |
| 2025-03-19 | 26.038803 |
| 2025-03-20 | 25.895683 |
| 2025-03-21 | 26.005902 |
| 2025-03-22 | 26.677348 |
| 2025-03-23 | 26.222283 |
| 2025-03-24 | 26.055273 |
| 2025-03-25 | 26.066836 |
| 2025-03-26 | 25.935441 |
| 2025-03-27 | 25.923021 |
| 2025-03-28 | 25.919558 |
| 2025-03-29 | 26.707001 |
| 2025-03-30 | 26.25549 |
| 2025-03-31 | 26.029311 |
| 2025-04-01 | 25.996406 |
| 2025-04-02 | 26.061879 |
| 2025-04-03 | 26.776024 |
| 2025-04-04 | 26.473444 |
| 2025-04-05 | 26.88439 |
| 2025-04-06 | 26.709164 |
| 2025-04-07 | 26.84162 |
| 2025-04-08 | 26.928394 |
| 2025-04-09 | 27.332365 |
| 2025-04-10 | 26.967575 |
| 2025-04-11 | 27.390666 |
| 2025-04-12 | 28.04681 |
| 2025-04-13 | 27.562467 |
| 2025-04-14 | 27.31583 |
| 2025-04-15 | 27.141841 |
| 2025-04-16 | 27.184209 |
| 2025-04-17 | 27.701279 |
| 2025-04-18 | 27.583466 |
| 2025-04-19 | 27.638834 |
| 2025-04-20 | 27.54755 |
| 2025-04-21 | 27.633285 |
| 2025-04-22 | 27.366803 |
| 2025-04-23 | 26.959875 |
| 2025-04-24 | 27.007672 |
| 2025-04-25 | 26.850127 |
| 2025-04-26 | 27.524887 |
| 2025-04-27 | 27.141649 |
| 2025-04-28 | 26.909171 |
| 2025-04-29 | 27.054965 |
| 2025-04-30 | 26.859581 |
| 2025-05-01 | 26.79323 |
| 2025-05-02 | 26.932157 |
| 2025-05-03 | 27.487902 |
| 2025-05-04 | 27.015252 |
| 2025-05-05 | 26.812939 |
| 2025-05-06 | 26.155008 |
| 2025-05-07 | 26.117288 |
| 2025-05-08 | 25.935413 |
| 2025-05-09 | 25.989378 |
| 2025-05-10 | 26.59674 |
| 2025-05-11 | 26.208906 |
| 2025-05-12 | 25.768949 |
| 2025-05-13 | 25.872527 |
| 2025-05-14 | 25.915588 |
| 2025-05-15 | 25.83966 |
| 2025-05-16 | 25.919551 |
| 2025-05-17 | 26.505078 |
| 2025-05-18 | 26.096409 |
| 2025-05-19 | 26.457018 |
| 2025-05-20 | 26.102818 |
| 2025-05-21 | 26.353069 |
| 2025-05-22 | 26.356316 |
| 2025-05-23 | 26.428732 |
| 2025-05-24 | 27.187123 |
| 2025-05-25 | 26.71275 |
| 2025-05-26 | 26.356804 |
| 2025-05-27 | 26.306006 |
| 2025-05-28 | 26.36847 |
| 2025-05-29 | 26.240189 |
| 2025-05-30 | 26.389415 |
| 2025-05-31 | 26.979187 |
| 2025-06-01 | 26.622934 |
| 2025-06-02 | 26.598478 |
| 2025-06-03 | 26.33896 |
| 2025-06-04 | 26.444543 |
| 2025-06-05 | 26.473862 |
| 2025-06-06 | 26.469761 |
| 2025-06-07 | 27.002313 |
| 2025-06-08 | 26.682876 |
| 2025-06-09 | 26.559812 |
| 2025-06-10 | 26.569878 |
| 2025-06-11 | 26.59464 |
| 2025-06-12 | 26.971504 |
| 2025-06-13 | 26.597254 |
| 2025-06-14 | 27.413463 |
| 2025-06-15 | 27.073766 |
| 2025-06-16 | 26.992185 |
| 2025-06-17 | 26.859325 |
| 2025-06-18 | 26.667328 |
| 2025-06-19 | 26.722193 |
| 2025-06-20 | 26.815307 |
| 2025-06-21 | 27.470132 |
| 2025-06-22 | 27.243342 |
| 2025-06-23 | 26.745488 |
| 2025-06-24 | 26.866813 |
| 2025-06-25 | 26.760455 |
| 2025-06-26 | 26.955568 |
| 2025-06-27 | 26.899211 |
| 2025-06-28 | 27.440625 |
| 2025-06-29 | 27.19287 |
| 2025-06-30 | 26.91673 |
| 2025-07-01 | 27.086797 |
| 2025-07-02 | 26.988972 |
| 2025-07-03 | 27.031268 |
| 2025-07-04 | 27.045097 |
| 2025-07-05 | 27.575171 |
| 2025-07-06 | 27.328481 |
| 2025-07-07 | 26.938299 |
| 2025-07-08 | 26.893864 |
| 2025-07-09 | 26.777752 |
| 2025-07-10 | 26.86415 |
| 2025-07-11 | 26.7013 |
| 2025-07-12 | 27.536801 |
| 2025-07-13 | 26.985537 |
| 2025-07-14 | 26.752498 |
| 2025-07-15 | 26.747656 |
| 2025-07-16 | 26.606186 |
| 2025-07-17 | 26.653016 |
| 2025-07-18 | 26.960967 |
| 2025-07-19 | 27.447914 |
| 2025-07-20 | 27.173542 |
| 2025-07-21 | 26.984512 |
| 2025-07-22 | 26.979766 |
| 2025-07-23 | 26.897931 |
| 2025-07-24 | 26.983829 |
| 2025-07-25 | 26.887494 |
| 2025-07-26 | 27.49115 |
| 2025-07-27 | 27.161581 |
| 2025-07-28 | 26.764942 |
| 2025-07-29 | 26.446077 |
| 2025-07-30 | 26.282436 |
| 2025-07-31 | 26.324852 |
| 2025-08-01 | 26.157579 |
| 2025-08-02 | 27.54008 |
| 2025-08-03 | 26.972175 |
| 2025-08-04 | 26.622146 |
| 2025-08-05 | 26.528084 |
| 2025-08-06 | 26.72428 |
| 2025-08-07 | 26.908527 |
| 2025-08-08 | 26.762055 |
| 2025-08-09 | 27.410267 |
| 2025-08-10 | 27.157896 |
| 2025-08-11 | 26.840546 |
| 2025-08-12 | 26.780834 |
| 2025-08-13 | 27.019939 |
| 2025-08-14 | 26.962101 |
| 2025-08-15 | 26.885685 |
| 2025-08-16 | 27.543876 |
| 2025-08-17 | 27.169387 |
| 2025-08-18 | 26.761919 |
| 2025-08-19 | 26.816935 |
| 2025-08-20 | 26.851774 |
| 2025-08-21 | 26.766917 |
| 2025-08-22 | 26.866495 |
| 2025-08-23 | 27.831853 |
| 2025-08-24 | 27.908427 |
| 2025-08-25 | 27.173095 |
| 2025-08-26 | 26.891905 |
| 2025-08-27 | 26.695413 |
| 2025-08-28 | 26.985562 |
| 2025-08-29 | 26.65331 |
| 2025-08-30 | 27.549165 |
| 2025-08-31 | 27.096645 |
| 2025-09-01 | 26.757885 |
| 2025-09-02 | 26.601149 |
| 2025-09-03 | 26.611473 |
| 2025-09-04 | 26.630228 |
| 2025-09-05 | 26.726938 |
| 2025-09-06 | 27.865232 |
| 2025-09-07 | 27.418864 |
| 2025-09-08 | 26.970906 |
| 2025-09-09 | 26.739632 |
| 2025-09-10 | 26.812712 |
| 2025-09-11 | 26.676225 |
| 2025-09-12 | 26.735149 |
| 2025-09-13 | 27.526648 |
| 2025-09-14 | 27.02074 |
| 2025-09-15 | 26.653865 |
| 2025-09-16 | 26.772859 |
| 2025-09-17 | 26.852153 |
| 2025-09-18 | 26.698885 |
| 2025-09-19 | 26.482777 |
| 2025-09-20 | 27.615012 |
| 2025-09-21 | 27.031559 |
| 2025-09-22 | 26.791442 |
| 2025-09-23 | 26.814413 |
| 2025-09-24 | 26.987189 |
| 2025-09-25 | 27.01068 |
| 2025-09-26 | 26.910284 |
| 2025-09-27 | 27.594362 |
| 2025-09-28 | 27.129758 |
| 2025-09-29 | 26.892123 |
| 2025-09-30 | 27.729511 |
| 2025-10-01 | 27.695907 |
| 2025-10-02 | 27.720894 |
| 2025-10-03 | 27.724534 |
| 2025-10-04 | 27.854571 |
| 2025-10-05 | 27.773349 |
| 2025-10-06 | 27.814918 |
| 2025-10-07 | 27.796341 |
| 2025-10-08 | 27.689248 |
| 2025-10-09 | 27.677334 |
| 2025-10-10 | 27.69606 |
| 2025-10-11 | 27.784507 |
| 2025-10-12 | 27.719815 |
| 2025-10-13 | 27.680754 |
| 2025-10-14 | 27.735311 |
| 2025-10-15 | 27.959259 |
| 2025-10-16 | 28.023197 |
| 2025-10-17 | 28.105479 |
| 2025-10-18 | 28.082463 |
| 2025-10-19 | 28.030804 |
| 2025-10-20 | 27.992812 |
| 2025-10-21 | 27.823412 |
| 2025-10-22 | 27.805322 |
| 2025-10-23 | 27.834563 |
| 2025-10-24 | 27.898199 |
| 2025-10-25 | 27.93804 |
| 2025-10-26 | 27.956506 |
| 2025-10-27 | 27.925293 |
| 2025-10-28 | 27.881773 |
| 2025-10-29 | 27.83483 |
| 2025-10-30 | 27.627208 |
| 2025-10-31 | 27.67101 |
| 2025-11-01 | 27.575381 |
| 2025-11-02 | 27.62365 |
| 2025-11-03 | 27.619376 |
| 2025-11-04 | 27.54352 |
| 2025-11-05 | 27.586466 |
| 2025-11-06 | 27.680226 |
| 2025-11-07 | 27.762983 |
| 2025-11-08 | 27.852461 |
| 2025-11-09 | 27.833259 |
| 2025-11-10 | 27.831452 |
| 2025-11-11 | 27.836012 |
| 2025-11-12 | 27.833098 |
| 2025-11-13 | 27.874231 |
| 2025-11-14 | 27.916741 |
| 2025-11-15 | 27.896888 |
| 2025-11-16 | 27.911717 |
| 2025-11-17 | 27.803826 |
| 2025-11-18 | 27.777841 |
| 2025-11-19 | 27.756979 |
| 2025-11-20 | 27.622877 |
| 2025-11-21 | 27.720575 |
| 2025-11-22 | 27.713048 |
| 2025-11-23 | 27.738206 |
| 2025-11-24 | 27.955551 |
| 2025-11-25 | 27.984693 |
| 2025-11-26 | 27.972405 |
| 2025-11-27 | 27.886559 |
| 2025-11-28 | 27.864362 |
| 2025-11-29 | 27.862501 |
| 2025-11-30 | 27.929177 |
| 2025-12-01 | 28.036476 |
| 2025-12-02 | 27.946194 |
| 2025-12-03 | 28.017514 |
| 2025-12-04 | 27.988094 |
| 2025-12-05 | 27.932406 |
| 2025-12-06 | 27.942743 |
| 2025-12-07 | 27.925617 |
| 2025-12-08 | 27.88765 |
| 2025-12-09 | 27.821815 |
| 2025-12-10 | 27.813295 |
| 2025-12-11 | 27.979088 |
| 2025-12-12 | 27.998735 |
| 2025-12-13 | 27.891846 |
| 2025-12-14 | 28.027282 |
| 2025-12-15 | 28.077371 |
| 2025-12-16 | 28.124106 |
| 2025-12-17 | 27.982722 |
| 2025-12-18 | 27.992417 |
| 2025-12-19 | 27.906698 |
| 2025-12-20 | 27.925016 |
| 2025-12-21 | 28.000508 |
| 2025-12-22 | 28.100715 |
| 2025-12-23 | 28.114584 |
| 2025-12-24 | 28.045254 |
| 2025-12-25 | 28.002462 |
| 2025-12-26 | 27.937139 |
| 2025-12-27 | 27.894492 |
| 2025-12-28 | 27.986287 |
| 2025-12-29 | 27.966813 |
| 2025-12-30 | 27.875863 |
| 2025-12-31 | 27.864869 |
| 2026-01-01 | 27.878776 |
| 2026-01-02 | 27.960442 |
| 2026-01-03 | 27.785058 |
| 2026-01-04 | 27.942972 |
| 2026-01-05 | 27.828168 |
| 2026-01-06 | 27.882646 |
| 2026-01-07 | 27.792779 |
| 2026-01-08 | 27.781831 |
| 2026-01-09 | 27.732851 |
| 2026-01-10 | 27.560532 |
| 2026-01-11 | 27.680442 |
| 2026-01-12 | 27.840529 |
| 2026-01-13 | 27.783209 |
| 2026-01-14 | 27.77985 |
| 2026-01-15 | 27.714959 |
| 2026-01-16 | 27.664827 |
| 2026-01-17 | 27.536502 |
| 2026-01-18 | 27.59789 |
| 2026-01-19 | 27.855166 |
| 2026-01-20 | 27.924427 |
| 2026-01-21 | 27.854295 |
| 2026-01-22 | 27.716315 |
| 2026-01-23 | 27.777227 |
| 2026-01-24 | 27.830686 |
| 2026-01-25 | 27.854225 |
| 2026-01-26 | 27.851971 |
| 2026-01-27 | 28.068867 |
| 2026-01-28 | 28.096543 |
| 2026-01-29 | 28.098123 |
| 2026-01-30 | 27.976892 |
| 2026-01-31 | 27.626092 |
| 2026-02-01 | 27.820067 |
| 2026-02-02 | 27.821676 |
| 2026-02-03 | 27.736519 |
| 2026-02-04 | 27.773227 |
| 2026-02-05 | 27.754196 |
| 2026-02-06 | 27.749488 |
| 2026-02-07 | 27.794046 |
| 2026-02-08 | 27.738368 |
| 2026-02-09 | 27.938624 |
| 2026-02-10 | 27.860095 |
| 2026-02-11 | 27.897426 |
| 2026-02-12 | 27.790939 |
| 2026-02-13 | 27.591387 |
| 2026-02-14 | 27.746395 |
| 2026-02-15 | 27.6625 |
| 2026-02-16 | 27.653223 |
| 2026-02-17 | 27.501085 |
| 2026-02-18 | 27.581487 |
| 2026-02-19 | 27.350148 |
| 2026-02-20 | 27.426327 |
| 2026-02-21 | 27.454814 |
| 2026-02-22 | 27.473809 |
| 2026-02-23 | 27.417596 |
| 2026-02-24 | 27.428736 |
| 2026-02-25 | 27.473949 |
| 2026-02-26 | 27.547972 |
| 2026-02-27 | 27.519676 |
| 2026-02-28 | 27.393247 |
| 2026-03-01 | 27.588296 |
| 2026-03-02 | 27.294388 |
| 2026-03-03 | 27.045932 |
| 2026-03-04 | 27.22035 |
| 2026-03-05 | 27.162576 |
| 2026-03-06 | 27.007513 |
| 2026-03-07 | 27.160778 |
| 2026-03-08 | 27.162775 |
| 2026-03-09 | 27.080485 |
| 2026-03-10 | 27.379324 |
| 2026-03-11 | 27.228195 |
| 2026-03-12 | 27.010177 |
| 2026-03-13 | 26.871645 |
| 2026-03-14 | 26.493579 |
| 2026-03-15 | 26.716557 |
| 2026-03-16 | 26.912446 |
| 2026-03-17 | 27.04537 |
| 2026-03-18 | 26.907423 |
| 2026-03-19 | 26.855529 |
| 2026-03-20 | 26.998021 |
| 2026-03-21 | 27.061783 |
| 2026-03-22 | 27.003964 |
| 2026-03-23 | 27.144339 |
| 2026-03-24 | 27.111211 |
| 2026-03-25 | 27.124685 |
| 2026-03-26 | 27.127879 |
| 2026-03-27 | 27.102748 |
| 2026-03-28 | 27.038391 |
| 2026-03-29 | 27.083076 |
| 2026-03-30 | 27.128446 |
| 2026-03-31 | 27.177546 |
| 2026-04-01 | 27.354631 |
| 2026-04-02 | 27.064226 |
| 2026-04-03 | 27.045459 |
| 2026-04-04 | 26.933869 |
| 2026-04-05 | 27.00866 |
| 2026-04-06 | 27.024912 |
| 2026-04-07 | 27.183674 |
| 2026-04-08 | 27.522204 |
| 2026-04-09 | 27.466188 |
| 2026-04-10 | 27.433059 |
| 2026-04-11 | 27.453281 |
| 2026-04-12 | 27.41331 |
| 2026-04-13 | 27.278617 |
| 2026-04-14 | 27.515687 |
| 2026-04-15 | 27.447547 |
| 2026-04-16 | 27.347995 |
| 2026-04-17 | 27.336815 |
| 2026-04-18 | 27.301738 |
| 2026-04-19 | 27.177358 |
| 2026-04-20 | 27.248418 |
| 2026-04-21 | 27.225399 |
| 2026-04-22 | 27.235506 |
| 2026-04-23 | 27.153329 |
| 2026-04-24 | 27.207628 |
| 2026-04-25 | 27.146578 |
| 2026-04-26 | 27.24508 |
| 2026-04-27 | 27.278429 |
| 2026-04-28 | 27.081156 |
| 2026-04-29 | 27.151172 |
| 2026-04-30 | 26.765647 |
| 2026-05-01 | 26.752193 |
| 2026-05-02 | 26.744906 |
| 2026-05-03 | 26.761759 |
| 2026-05-04 | 26.57008 |
| 2026-05-05 | 26.463324 |
| 2026-05-06 | 26.428919 |
| 2026-05-07 | 26.321755 |
| 2026-05-08 | 26.557596 |
| 2026-05-09 | 26.664719 |
| 2026-05-10 | 26.670678 |
| 2026-05-11 | 26.62369 |
| 2026-05-12 | 26.54084 |
| 2026-05-13 | 26.489462 |
| 2026-05-14 | 26.526012 |
| 2026-05-15 | 26.314093 |
| 2026-05-16 | 26.359228 |
| 2026-05-17 | 26.598984 |
| 2026-05-18 | 26.452148 |
| 2026-05-19 | 26.304274 |
| 2026-05-20 | 26.277463 |
| 2026-05-21 | 26.195802 |
| 2026-05-22 | 26.157119 |
| 2026-05-23 | 25.904832 |
| 2026-05-24 | 26.196015 |
| 2026-05-25 | 26.268883 |
| 2026-05-26 | 26.253249 |
| 2026-05-27 | 26.292641 |
| 2026-05-28 | 26.200633 |
| 2026-05-29 | 26.218283 |
| 2026-05-30 | 26.096608 |
| 2026-05-31 | 26.254639 |
| 2026-06-01 | 26.153842 |
| 2026-06-02 | 26.159436 |
| 2026-06-03 | 26.087984 |
| 2026-06-04 | 26.175801 |
| 2026-06-05 | 26.224934 |
| 2026-06-06 | 26.165115 |
| 2026-06-08 | 26.073951 |
| 2026-06-09 | 26.311741 |
| 2026-06-10 | 26.258491 |
| 2026-06-11 | 26.239995 |
| 2026-06-12 | 26.337585 |
| 2026-06-13 | 26.232599 |
| 2026-06-14 | 26.349445 |
| 2026-06-15 | 26.364543 |
| 2026-06-16 | 26.348681 |
| 2026-06-17 | 26.312077 |
| 2026-06-18 | 26.028674 |
| 2026-06-19 | 26.089493 |
| 2026-06-20 | 25.899667 |
| 2026-06-21 | 26.036214 |
| 2026-06-22 | 26.047569 |
| 2026-06-23 | 25.868647 |
| 2026-06-24 | 25.854093 |
| 2026-06-25 | 25.93722 |
| 2026-06-26 | 26.012913 |
| 2026-06-27 | 25.9125 |
| 2026-06-28 | 26.015847 |
| 2026-06-29 | 26.12051 |
| 2026-06-30 | 26.114237 |
| 2026-07-01 | 26.121083 |
| 2026-07-02 | 26.203533 |
| 2026-07-03 | 26.21278 |
| 2026-07-04 | 26.129363 |
| 2026-07-05 | 26.232628 |
| 2026-07-06 | 26.167217 |
| 2026-07-07 | 26.179809 |
| 2026-07-08 | 26.168419 |
| 2026-07-09 | 26.253506 |
| 2026-07-10 | 26.209885 |
| 2026-07-11 | 26.173937 |
| 2026-07-12 | 26.147172 |
| 2026-07-13 | 26.145608 |
| 2026-07-14 | 26.041163 |
| 2026-07-15 | 26.008253 |
| 2026-07-16 | 26.114176 |
| 2026-07-17 | 25.976781 |
| 2026-07-18 | 25.929715 |
| 2026-07-19 | 26.110226 |
| 2026-07-20 | 26.025303 |
| 2026-07-21 | 26.044681 |
| 2026-07-22 | 25.988051 |
| 2026-07-23 | 25.953087 |
| 2026-07-24 | 25.936728 |
| 2026-07-25 | 25.836743 |
| 2026-07-26 | 25.96533 |
| 2026-07-27 | 25.985345 |
| 2026-07-28 | 25.956266 |
| 2026-07-29 | 25.980564 |
| 2026-07-30 | 26.182866 |
| 2026-07-31 | 26.092166 |
| 2026-08-01 | 25.97339 |
| 2026-08-02 | 26.151497 |
| 2026-08-03 | 26.194988 |
| 2026-08-04 | 26.144795 |
| 2026-08-05 | 26.250284 |
| 2026-08-06 | 26.175271 |
| 2026-08-07 | 26.173967 |
| 2026-08-08 | 26.306892 |
| 2026-08-09 | 26.309728 |
| 2026-08-10 | 26.266747 |
| 2026-08-11 | 26.156586 |
| 2026-08-12 | 26.150077 |
| 2026-08-13 | 26.105913 |
| 2026-08-14 | 26.204736 |
| 2026-08-15 | 26.247451 |
| 2026-08-16 | 26.22129 |
| 2026-08-17 | 26.272793 |
| 2026-08-18 | 26.156838 |
| 2026-08-19 | 26.22215 |
| 2026-08-20 | 26.312658 |
| 2026-08-21 | 26.326423 |
| 2026-08-22 | 26.363443 |
| 2026-08-23 | 26.327519 |
| 2026-08-24 | 26.287817 |
| 2026-08-25 | 26.229236 |
| 2026-08-26 | 26.234128 |
| 2026-08-27 | 26.141383 |
| 2026-08-28 | 26.123243 |
| 2026-08-29 | 25.992775 |
| 2026-08-30 | 25.98075 |
| 2026-08-31 | 26.054776 |
| 2026-09-01 | 26.012187 |
| 2026-09-02 | 26.035412 |
| 2026-09-03 | 26.124098 |
| 2026-09-04 | 26.12284 |
| 2026-09-05 | 25.988644 |
| 2026-09-06 | 26.084291 |
| 2026-09-07 | 26.109366 |
| 2026-09-08 | 26.072105 |
| 2026-09-09 | 26.142243 |
| 2026-09-10 | 26.071664 |
| 2026-09-11 | 26.034241 |
| 2026-09-12 | 25.914793 |
| 2026-09-13 | 26.013921 |
| 2026-09-14 | 26.006679 |
| 2026-09-15 | 25.949873 |
| 2026-09-16 | 25.97581 |
| 2026-09-17 | 25.853362 |
| 2026-09-18 | 25.800146 |
| 2026-09-19 | 25.812713 |
| 2026-09-20 | 25.861329 |
| 2026-09-21 | 25.88197 |
| 2026-09-22 | 25.749483 |
| 2026-09-23 | 25.614381 |
| 2026-09-24 | 25.534312 |
| 2026-09-25 | 25.643912 |
| 2026-09-26 | 25.593296 |
| 2026-09-27 | 25.640864 |
| 2026-09-28 | 25.669956 |
| 2026-09-29 | 25.623717 |
| 2026-09-30 | 25.684082 |
| 2026-10-02 | 25.222096 |
| 2026-10-03 | 25.223649 |
| 2026-10-05 | 25.263194 |
| 2026-10-06 | 25.325841 |
| 2026-10-07 | 25.089578 |
| 2026-10-08 | 25.153581 |
| 2026-10-09 | 25.206325 |
| 2026-10-10 | 25.161048 |
| 2026-10-11 | 25.160362 |
| 2026-10-12 | 25.139183 |
| 2026-10-13 | 25.087689 |
| 2026-10-14 | 25.007551 |
| 2026-10-15 | 25.120465 |
| 2026-10-16 | 25.332438 |
| 2026-10-17 | 25.230706 |
| 2026-10-18 | 25.245745 |
| 2026-10-19 | 25.255831 |
| 2026-10-20 | 25.058202 |
| 2026-10-21 | 25.046072 |
| 2026-10-22 | 24.983066 |
| 2026-10-23 | 24.941535 |
| 2026-10-24 | 24.88503 |
| 2026-10-25 | 24.934306 |
| 2026-10-26 | 24.926688 |
| 2026-10-27 | 24.805351 |
| 2026-10-28 | 24.838513 |
| 2026-10-29 | 24.891092 |
| 2026-10-30 | 25.009811 |
| 2026-10-31 | 24.806732 |
High
28.1241
Low
24.8054
Average
26.5922
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/VUV API questions
How do I get the RON/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/VUV rate in rates.VUV.
How far back does RON/VUV historical data go?
Daily RON/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.