RON to VEF exchange rate API
New Romanian Leu to Bolivar · quoted 2026-10-31
18562938.34
▲ +2158.78% over 5Y
1 RON = 18562938.34 VEF · 1 VEF = 0.000000 RON · Get this rate via the API
1 RON buys 18562938.34 VEF as of 2026-10-31, so 1 VEF buys 0.000000 RON. Over the last 5 years, RON/VEF traded between 804385.02 and 18562938.34, averaged 6336498.90 and rose 2158.78%. The API holds daily RON/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 821812.933398 |
| 2024-08-27 | 818969.200449 |
| 2024-08-29 | 814128.961921 |
| 2024-08-30 | 814910.215043 |
| 2024-08-31 | 812124.878985 |
| 2024-09-01 | 812195.257939 |
| 2024-09-02 | 813522.712671 |
| 2024-09-03 | 812040.572683 |
| 2024-09-04 | 813166.329454 |
| 2024-09-05 | 817013.636442 |
| 2024-09-06 | 817855.440804 |
| 2024-09-09 | 813512.814127 |
| 2024-09-10 | 812487.104865 |
| 2024-09-11 | 813894.861315 |
| 2024-09-13 | 817419.086957 |
| 2024-09-15 | 817709.837337 |
| 2024-09-16 | 804385.022553 |
| 2024-09-18 | 821153.968808 |
| 2024-09-20 | 825030.22863 |
| 2024-09-22 | 826490.45525 |
| 2024-09-23 | 822938.761079 |
| 2024-09-25 | 827041.179606 |
| 2024-09-27 | 825228.853562 |
| 2024-09-29 | 826137.150566 |
| 2024-09-30 | 829529.433746 |
| 2024-10-02 | 820400.678058 |
| 2024-10-03 | 817897.025833 |
| 2024-10-04 | 818587.951822 |
| 2024-10-05 | 815502.024456 |
| 2024-10-06 | 815717.414844 |
| 2024-10-07 | 816063.71557 |
| 2024-10-08 | 816125.827557 |
| 2024-10-09 | 815343.078946 |
| 2024-10-10 | 823268.865651 |
| 2024-10-11 | 826743.434681 |
| 2024-10-12 | 844194.621771 |
| 2024-10-13 | 853919.336823 |
| 2024-10-14 | 852183.363121 |
| 2024-10-15 | 850940.782195 |
| 2024-10-16 | 851163.325385 |
| 2024-10-17 | 851205.296049 |
| 2024-10-18 | 852471.337711 |
| 2024-10-19 | 854750.77279 |
| 2024-10-20 | 854717.953168 |
| 2024-10-21 | 853799.793337 |
| 2024-10-22 | 851365.980458 |
| 2024-10-23 | 850197.917733 |
| 2024-10-24 | 856058.962974 |
| 2024-10-25 | 888461.684592 |
| 2024-10-26 | 889729.400487 |
| 2024-10-27 | 889730.772556 |
| 2024-10-28 | 891551.774025 |
| 2024-10-29 | 902744.911257 |
| 2024-10-30 | 914547.369502 |
| 2024-10-31 | 929850.157781 |
| 2024-11-01 | 933384.112536 |
| 2024-11-02 | 932505.549589 |
| 2024-11-03 | 932687.953652 |
| 2024-11-04 | 938143.363999 |
| 2024-11-05 | 937431.974012 |
| 2024-11-06 | 933004.690173 |
| 2024-11-07 | 947780.654381 |
| 2024-11-08 | 955573.728892 |
| 2024-11-09 | 951345.909923 |
| 2024-11-10 | 960417.309516 |
| 2024-11-11 | 956900.127088 |
| 2024-11-12 | 953666.601562 |
| 2024-11-13 | 958420.730442 |
| 2024-11-14 | 952374.321272 |
| 2024-11-15 | 966486.767645 |
| 2024-11-16 | 968356.44563 |
| 2024-11-17 | 967788.340483 |
| 2024-11-18 | 969696.99396 |
| 2024-11-19 | 971885.955095 |
| 2024-11-20 | 971701.129124 |
| 2024-11-21 | 972907.879059 |
| 2024-11-22 | 967875.785842 |
| 2024-11-23 | 974687.475897 |
| 2024-11-24 | 974518.32509 |
| 2024-11-25 | 982247.031258 |
| 2024-11-26 | 984842.870468 |
| 2024-11-27 | 988082.519458 |
| 2024-11-28 | 991146.309967 |
| 2024-11-29 | 1.001698712525e+06 |
| 2024-11-30 | 1.01064049075e+06 |
| 2024-12-01 | 1.010551491369e+06 |
| 2024-12-02 | 1.003010556778e+06 |
| 2024-12-03 | 1.006855892017e+06 |
| 2024-12-04 | 1.00755954776e+06 |
| 2024-12-05 | 1.01756421375e+06 |
| 2024-12-06 | 1.026054530857e+06 |
| 2024-12-07 | 1.035980830315e+06 |
| 2024-12-08 | 1.03604454383e+06 |
| 2024-12-09 | 1.035737744377e+06 |
| 2024-12-10 | 1.033509158717e+06 |
| 2024-12-11 | 1.037363441e+06 |
| 2024-12-12 | 1.042118283191e+06 |
| 2024-12-13 | 1.053881380075e+06 |
| 2024-12-14 | 1.061301847225e+06 |
| 2024-12-15 | 1.061778203247e+06 |
| 2024-12-16 | 1.060461200369e+06 |
| 2024-12-17 | 1.061395264871e+06 |
| 2024-12-18 | 1.064865221975e+06 |
| 2024-12-19 | 1.063125172491e+06 |
| 2024-12-20 | 1.068463989386e+06 |
| 2024-12-21 | 1.078830240422e+06 |
| 2024-12-22 | 1.078862383355e+06 |
| 2024-12-23 | 1.074990732007e+06 |
| 2024-12-24 | 1.077756469562e+06 |
| 2024-12-25 | 1.078632210008e+06 |
| 2024-12-26 | 1.078349033268e+06 |
| 2024-12-27 | 1.084001165042e+06 |
| 2024-12-28 | 1.083247223925e+06 |
| 2024-12-29 | 1.083075092024e+06 |
| 2024-12-30 | 1.088529683287e+06 |
| 2024-12-31 | 1.084943701793e+06 |
| 2025-01-01 | 1.081011508736e+06 |
| 2025-01-02 | 1.07814605957e+06 |
| 2025-01-03 | 1.086921331624e+06 |
| 2025-01-04 | 1.097495622792e+06 |
| 2025-01-05 | 1.097143977665e+06 |
| 2025-01-06 | 1.109637002701e+06 |
| 2025-01-07 | 1.106186291868e+06 |
| 2025-01-08 | 1.096063753574e+06 |
| 2025-01-09 | 1.102105824451e+06 |
| 2025-01-10 | 1.114296706012e+06 |
| 2025-01-11 | 1.107824285729e+06 |
| 2025-01-12 | 1.10774981583e+06 |
| 2025-01-13 | 1.103031917069e+06 |
| 2025-01-14 | 1.108478144519e+06 |
| 2025-01-15 | 1.116033564337e+06 |
| 2025-01-16 | 1.121082836113e+06 |
| 2025-01-17 | 1.131747392661e+06 |
| 2025-01-18 | 1.13569881279e+06 |
| 2025-01-19 | 1.135916937163e+06 |
| 2025-01-20 | 1.136754827035e+06 |
| 2025-01-21 | 1.142798493731e+06 |
| 2025-01-22 | 1.158937392934e+06 |
| 2025-01-23 | 1.164299269038e+06 |
| 2025-01-24 | 1.182894531768e+06 |
| 2025-01-25 | 1.193604146119e+06 |
| 2025-01-26 | 1.193726786209e+06 |
| 2025-01-27 | 1.197602565323e+06 |
| 2025-01-28 | 1.189488843813e+06 |
| 2025-01-29 | 1.195750631773e+06 |
| 2025-01-30 | 1.198423413969e+06 |
| 2025-01-31 | 1.209049988528e+06 |
| 2025-02-01 | 1.216165162362e+06 |
| 2025-02-02 | 1.215735619325e+06 |
| 2025-02-03 | 1.204968097771e+06 |
| 2025-02-04 | 1.214108088699e+06 |
| 2025-02-05 | 1.229698564124e+06 |
| 2025-02-06 | 1.234871782768e+06 |
| 2025-02-07 | 1.250874876617e+06 |
| 2025-02-08 | 1.254508522081e+06 |
| 2025-02-09 | 1.254005656252e+06 |
| 2025-02-10 | 1.253383909681e+06 |
| 2025-02-11 | 1.25433139255e+06 |
| 2025-02-12 | 1.270027613367e+06 |
| 2025-02-13 | 1.279053467702e+06 |
| 2025-02-14 | 1.299915421436e+06 |
| 2025-02-15 | 1.306415345899e+06 |
| 2025-02-16 | 1.306656203828e+06 |
| 2025-02-17 | 1.304481211293e+06 |
| 2025-02-18 | 1.301801519616e+06 |
| 2025-02-19 | 1.301855351802e+06 |
| 2025-02-20 | 1.309750126525e+06 |
| 2025-02-21 | 1.327260305006e+06 |
| 2025-02-22 | 1.330203220613e+06 |
| 2025-02-23 | 1.331016348381e+06 |
| 2025-02-24 | 1.331718982314e+06 |
| 2025-02-25 | 1.337362888178e+06 |
| 2025-02-27 | 1.350808313575e+06 |
| 2025-02-28 | 1.342277411196e+06 |
| 2025-03-01 | 1.342792878831e+06 |
| 2025-03-02 | 1.342518841425e+06 |
| 2025-03-03 | 1.354129251173e+06 |
| 2025-03-04 | 1.366119868918e+06 |
| 2025-03-05 | 1.376602192273e+06 |
| 2025-03-06 | 1.391924091337e+06 |
| 2025-03-07 | 1.404877817257e+06 |
| 2025-03-08 | 1.408684351054e+06 |
| 2025-03-10 | 1.410213992195e+06 |
| 2025-03-11 | 1.432438011807e+06 |
| 2025-03-12 | 1.421453994776e+06 |
| 2025-03-13 | 1.411379666608e+06 |
| 2025-03-14 | 1.421579264505e+06 |
| 2025-03-15 | 1.403889206496e+06 |
| 2025-03-17 | 1.428883141474e+06 |
| 2025-03-18 | 1.446688577332e+06 |
| 2025-03-19 | 1.469565128893e+06 |
| 2025-03-20 | 1.461732430623e+06 |
| 2025-03-21 | 1.473621969223e+06 |
| 2025-03-22 | 1.482385677536e+06 |
| 2025-03-25 | 1.485230797346e+06 |
| 2025-03-26 | 1.484113704803e+06 |
| 2025-03-27 | 1.490152618253e+06 |
| 2025-03-28 | 1.499475477064e+06 |
| 2025-03-29 | 1.510384698827e+06 |
| 2025-03-30 | 1.507609370099e+06 |
| 2025-04-01 | 1.505900288148e+06 |
| 2025-04-02 | 1.514893654028e+06 |
| 2025-04-03 | 1.561313051434e+06 |
| 2025-04-04 | 1.558598169399e+06 |
| 2025-04-05 | 1.586096775279e+06 |
| 2025-04-06 | 1.550138151856e+06 |
| 2025-04-07 | 1.549673493187e+06 |
| 2025-04-08 | 1.611876586503e+06 |
| 2025-04-09 | 1.635493991141e+06 |
| 2025-04-10 | 1.658289352882e+06 |
| 2025-04-11 | 1.758405186624e+06 |
| 2025-04-12 | 1.772540242051e+06 |
| 2025-04-13 | 1.757300340005e+06 |
| 2025-04-14 | 1.788990117536e+06 |
| 2025-04-15 | 1.770370230103e+06 |
| 2025-04-16 | 1.77516476435e+06 |
| 2025-04-17 | 1.804041714992e+06 |
| 2025-04-18 | 1.847070288033e+06 |
| 2025-04-19 | 1.84693568501e+06 |
| 2025-04-20 | 1.848369715834e+06 |
| 2025-04-21 | 1.864753529993e+06 |
| 2025-04-22 | 1.882719562269e+06 |
| 2025-04-23 | 1.879880103286e+06 |
| 2025-04-24 | 1.885036276902e+06 |
| 2025-04-25 | 1.912272191458e+06 |
| 2025-04-26 | 1.93144079237e+06 |
| 2025-04-27 | 1.922171731487e+06 |
| 2025-04-28 | 1.962265134511e+06 |
| 2025-04-29 | 1.977029779184e+06 |
| 2025-04-30 | 1.979072949732e+06 |
| 2025-05-01 | 1.97839396907e+06 |
| 2025-05-02 | 1.985557057589e+06 |
| 2025-05-03 | 2.007891478819e+06 |
| 2025-05-04 | 1.982716450272e+06 |
| 2025-05-05 | 2.01662507999e+06 |
| 2025-05-06 | 1.971667134492e+06 |
| 2025-05-08 | 2.01818586743e+06 |
| 2025-05-09 | 2.020581578377e+06 |
| 2025-05-10 | 2.041266146775e+06 |
| 2025-05-11 | 2.035306021286e+06 |
| 2025-05-12 | 2.018168419933e+06 |
| 2025-05-13 | 2.023926195558e+06 |
| 2025-05-14 | 2.047630050488e+06 |
| 2025-05-15 | 2.052463046597e+06 |
| 2025-05-17 | 2.069582611477e+06 |
| 2025-05-18 | 2.054862182253e+06 |
| 2025-05-19 | 2.104884447426e+06 |
| 2025-05-20 | 2.097952441021e+06 |
| 2025-05-21 | 2.114481501284e+06 |
| 2025-05-22 | 2.120626695677e+06 |
| 2025-05-23 | 2.122402671735e+06 |
| 2025-05-24 | 2.134692467652e+06 |
| 2025-05-25 | 2.130653378242e+06 |
| 2025-05-26 | 2.134967148002e+06 |
| 2025-05-27 | 2.134400328841e+06 |
| 2025-05-28 | 2.13300878343e+06 |
| 2025-05-29 | 2.14927604691e+06 |
| 2025-05-30 | 2.165920548468e+06 |
| 2025-05-31 | 2.178318469695e+06 |
| 2025-06-01 | 2.16648079893e+06 |
| 2025-06-02 | 2.185406524412e+06 |
| 2025-06-03 | 2.188030143881e+06 |
| 2025-06-04 | 2.192013399622e+06 |
| 2025-06-05 | 2.201111512009e+06 |
| 2025-06-06 | 2.222817843585e+06 |
| 2025-06-07 | 2.234369248498e+06 |
| 2025-06-08 | 2.220781235461e+06 |
| 2025-06-09 | 2.232122456736e+06 |
| 2025-06-10 | 2.246647927725e+06 |
| 2025-06-11 | 2.257540387274e+06 |
| 2025-06-12 | 2.303750664979e+06 |
| 2025-06-13 | 2.300577105164e+06 |
| 2025-06-14 | 2.346744286084e+06 |
| 2025-06-15 | 2.320891481575e+06 |
| 2025-06-16 | 2.327108805013e+06 |
| 2025-06-17 | 2.348999892831e+06 |
| 2025-06-18 | 2.34112587815e+06 |
| 2025-06-19 | 2.351960420948e+06 |
| 2025-06-20 | 2.368928781788e+06 |
| 2025-06-21 | 2.411703035905e+06 |
| 2025-06-22 | 2.388569221554e+06 |
| 2025-06-23 | 2.353205234194e+06 |
| 2025-06-24 | 2.404170875614e+06 |
| 2025-06-25 | 2.375613058937e+06 |
| 2025-06-26 | 2.436591622511e+06 |
| 2025-06-27 | 2.450630340639e+06 |
| 2025-06-28 | 2.477374562188e+06 |
| 2025-06-29 | 2.45773661693e+06 |
| 2025-06-30 | 2.456740453475e+06 |
| 2025-07-01 | 2.512229002116e+06 |
| 2025-07-02 | 2.521854610913e+06 |
| 2025-07-03 | 2.548945908386e+06 |
| 2025-07-04 | 2.557967924565e+06 |
| 2025-07-05 | 2.589578877645e+06 |
| 2025-07-06 | 2.590660163589e+06 |
| 2025-07-07 | 2.545515447991e+06 |
| 2025-07-08 | 2.58071045213e+06 |
| 2025-07-09 | 2.591599302576e+06 |
| 2025-07-10 | 2.606359531886e+06 |
| 2025-07-11 | 2.611114300603e+06 |
| 2025-07-12 | 2.649881463313e+06 |
| 2025-07-13 | 2.625234673393e+06 |
| 2025-07-14 | 2.629902567728e+06 |
| 2025-07-15 | 2.637910659972e+06 |
| 2025-07-16 | 2.656429772952e+06 |
| 2025-07-17 | 2.667161472039e+06 |
| 2025-07-18 | 2.689013290155e+06 |
| 2025-07-19 | 2.725370869326e+06 |
| 2025-07-20 | 2.703474739413e+06 |
| 2025-07-21 | 2.708099918627e+06 |
| 2025-07-22 | 2.729910248649e+06 |
| 2025-07-23 | 2.771806638031e+06 |
| 2025-07-24 | 2.797965642141e+06 |
| 2025-07-25 | 2.786443147267e+06 |
| 2025-07-26 | 2.826660338061e+06 |
| 2025-07-27 | 2.804113568671e+06 |
| 2025-07-28 | 2.804124575725e+06 |
| 2025-07-29 | 2.773376728694e+06 |
| 2025-07-30 | 2.799188924135e+06 |
| 2025-07-31 | 2.797681812748e+06 |
| 2025-08-01 | 2.797039392538e+06 |
| 2025-08-02 | 2.879232947482e+06 |
| 2025-08-03 | 2.870730730624e+06 |
| 2025-08-04 | 2.874712826492e+06 |
| 2025-08-05 | 2.877677810403e+06 |
| 2025-08-06 | 2.914080597594e+06 |
| 2025-08-07 | 2.954549673573e+06 |
| 2025-08-08 | 2.968532607739e+06 |
| 2025-08-09 | 3.005286624096e+06 |
| 2025-08-10 | 3.000645040348e+06 |
| 2025-08-11 | 3.005528959342e+06 |
| 2025-08-12 | 3.013638051504e+06 |
| 2025-08-13 | 3.074269367142e+06 |
| 2025-08-14 | 3.087010024007e+06 |
| 2025-08-15 | 3.093814183723e+06 |
| 2025-08-16 | 3.158943850303e+06 |
| 2025-08-17 | 3.143090758203e+06 |
| 2025-08-18 | 3.140804602957e+06 |
| 2025-08-19 | 3.142770413467e+06 |
| 2025-08-20 | 3.156129803338e+06 |
| 2025-08-21 | 3.179504400703e+06 |
| 2025-08-22 | 3.198341826272e+06 |
| 2025-08-23 | 3.283003955911e+06 |
| 2025-08-24 | 3.269270466529e+06 |
| 2025-08-25 | 3.279574050481e+06 |
| 2025-08-26 | 3.244715495661e+06 |
| 2025-08-27 | 3.248219513472e+06 |
| 2025-08-28 | 3.325910185457e+06 |
| 2025-08-29 | 3.33878409068e+06 |
| 2025-08-30 | 3.413291567881e+06 |
| 2025-08-31 | 3.403949199256e+06 |
| 2025-09-01 | 3.423106820379e+06 |
| 2025-09-02 | 3.430264635777e+06 |
| 2025-09-03 | 3.42833271036e+06 |
| 2025-09-04 | 3.468508708914e+06 |
| 2025-09-05 | 3.501171485946e+06 |
| 2025-09-06 | 3.552448857715e+06 |
| 2025-09-07 | 3.545860193071e+06 |
| 2025-09-08 | 3.542891970638e+06 |
| 2025-09-09 | 3.563331795214e+06 |
| 2025-09-10 | 3.578872429862e+06 |
| 2025-09-11 | 3.606411144511e+06 |
| 2025-09-13 | 3.709943968032e+06 |
| 2025-09-14 | 3.69847330721e+06 |
| 2025-09-15 | 3.707493488789e+06 |
| 2025-09-16 | 3.73717541077e+06 |
| 2025-09-17 | 3.742038834485e+06 |
| 2025-09-18 | 3.752312792202e+06 |
| 2025-09-19 | 3.774774311023e+06 |
| 2025-09-20 | 3.818732469806e+06 |
| 2025-09-21 | 3.820105723772e+06 |
| 2025-09-22 | 3.862250689485e+06 |
| 2025-09-23 | 3.899719951439e+06 |
| 2025-09-24 | 3.909433151861e+06 |
| 2025-09-25 | 3.903773212468e+06 |
| 2025-09-26 | 3.900377358351e+06 |
| 2025-09-27 | 3.995726090988e+06 |
| 2025-09-28 | 3.993865770879e+06 |
| 2025-09-29 | 4.049416012572e+06 |
| 2025-09-30 | 4.055147576519e+06 |
| 2025-10-01 | 4.09381899565e+06 |
| 2025-10-02 | 4.13884622933e+06 |
| 2025-10-03 | 4.159622104804e+06 |
| 2025-10-04 | 4.271667287015e+06 |
| 2025-10-05 | 4.262797750276e+06 |
| 2025-10-06 | 4.249463863181e+06 |
| 2025-10-07 | 4.241231643385e+06 |
| 2025-10-08 | 4.309358630608e+06 |
| 2025-10-09 | 4.298332045637e+06 |
| 2025-10-10 | 4.340827710077e+06 |
| 2025-10-11 | 4.40433039751e+06 |
| 2025-10-12 | 4.396670958086e+06 |
| 2025-10-13 | 4.412256516981e+06 |
| 2025-10-14 | 4.403949091935e+06 |
| 2025-10-15 | 4.514791082295e+06 |
| 2025-10-16 | 4.602930368279e+06 |
| 2025-10-17 | 4.642611819322e+06 |
| 2025-10-18 | 4.66034943669e+06 |
| 2025-10-19 | 4.660692969345e+06 |
| 2025-10-20 | 4.657083359092e+06 |
| 2025-10-21 | 4.687894538501e+06 |
| 2025-10-22 | 4.712947897686e+06 |
| 2025-10-23 | 4.778337602468e+06 |
| 2025-10-24 | 4.840975798554e+06 |
| 2025-10-25 | 4.894641674015e+06 |
| 2025-10-26 | 4.894934551737e+06 |
| 2025-10-27 | 4.946850018496e+06 |
| 2025-10-28 | 4.927938346132e+06 |
| 2025-10-29 | 4.983377887445e+06 |
| 2025-10-30 | 5.000730964379e+06 |
| 2025-10-31 | 5.020865289652e+06 |
| 2025-11-01 | 5.061011097474e+06 |
| 2025-11-02 | 5.060752929919e+06 |
| 2025-11-03 | 5.042392921952e+06 |
| 2025-11-04 | 5.054141857284e+06 |
| 2025-11-05 | 5.076677216032e+06 |
| 2025-11-06 | 5.111672954024e+06 |
| 2025-11-07 | 5.171250807652e+06 |
| 2025-11-08 | 5.21761720246e+06 |
| 2025-11-09 | 5.186945744051e+06 |
| 2025-11-10 | 5.226692787909e+06 |
| 2025-11-11 | 5.25002849798e+06 |
| 2025-11-12 | 5.252160215364e+06 |
| 2025-11-13 | 5.329260636882e+06 |
| 2025-11-14 | 5.334858798258e+06 |
| 2025-11-15 | 5.355756775154e+06 |
| 2025-11-16 | 5.3556073524e+06 |
| 2025-11-17 | 5.379244971773e+06 |
| 2025-11-18 | 5.384830549766e+06 |
| 2025-11-19 | 5.394126529704e+06 |
| 2025-11-20 | 5.4014434665e+06 |
| 2025-11-21 | 5.413472464216e+06 |
| 2025-11-22 | 5.475477228846e+06 |
| 2025-11-23 | 5.454230571119e+06 |
| 2025-11-24 | 5.509174527765e+06 |
| 2025-11-25 | 5.510207692717e+06 |
| 2025-11-26 | 5.519724396691e+06 |
| 2025-11-27 | 5.527626754521e+06 |
| 2025-11-28 | 5.534020268634e+06 |
| 2025-11-29 | 5.588215923885e+06 |
| 2025-11-30 | 5.588059913678e+06 |
| 2025-12-01 | 5.607351104254e+06 |
| 2025-12-02 | 5.636538301758e+06 |
| 2025-12-03 | 5.661405391388e+06 |
| 2025-12-04 | 5.707010510581e+06 |
| 2025-12-05 | 5.713375767757e+06 |
| 2025-12-06 | 5.855394546744e+06 |
| 2025-12-07 | 5.817824082429e+06 |
| 2025-12-08 | 5.864364354152e+06 |
| 2025-12-09 | 5.888806540525e+06 |
| 2025-12-11 | 6.009657465125e+06 |
| 2025-12-12 | 6.132530183434e+06 |
| 2025-12-13 | 6.163139287029e+06 |
| 2025-12-14 | 6.161632935483e+06 |
| 2025-12-15 | 6.209336490229e+06 |
| 2025-12-16 | 6.219242523477e+06 |
| 2025-12-17 | 6.316377905038e+06 |
| 2025-12-18 | 6.284178506225e+06 |
| 2025-12-19 | 6.449524923794e+06 |
| 2025-12-20 | 6.497327460445e+06 |
| 2025-12-21 | 6.485895471479e+06 |
| 2025-12-22 | 6.579844580636e+06 |
| 2025-12-23 | 6.601277375208e+06 |
| 2025-12-24 | 6.694891728081e+06 |
| 2025-12-25 | 6.699166292426e+06 |
| 2025-12-26 | 6.703848518118e+06 |
| 2025-12-27 | 6.691123510474e+06 |
| 2025-12-28 | 6.703118158605e+06 |
| 2025-12-29 | 6.803011952952e+06 |
| 2025-12-30 | 6.801136636808e+06 |
| 2025-12-31 | 6.801137568284e+06 |
| 2026-01-01 | 6.902126063825e+06 |
| 2026-01-02 | 6.897795064533e+06 |
| 2026-01-03 | 6.924558733026e+06 |
| 2026-01-04 | 6.925639227715e+06 |
| 2026-01-05 | 6.864136078929e+06 |
| 2026-01-06 | 6.983839298872e+06 |
| 2026-01-07 | 7.092611307623e+06 |
| 2026-01-08 | 7.128481583714e+06 |
| 2026-01-09 | 7.273142553188e+06 |
| 2026-01-10 | 7.424134486442e+06 |
| 2026-01-11 | 7.425243336563e+06 |
| 2026-01-12 | 7.524757322055e+06 |
| 2026-01-13 | 7.56950262975e+06 |
| 2026-01-14 | 7.609919862127e+06 |
| 2026-01-15 | 7.728041638582e+06 |
| 2026-01-16 | 7.734745102831e+06 |
| 2026-01-17 | 7.778132291911e+06 |
| 2026-01-18 | 7.777957702477e+06 |
| 2026-01-19 | 7.829742428e+06 |
| 2026-01-20 | 7.892443882494e+06 |
| 2026-01-21 | 7.92691701052e+06 |
| 2026-01-22 | 8.002419107687e+06 |
| 2026-01-23 | 8.114225140129e+06 |
| 2026-01-24 | 8.198419071246e+06 |
| 2026-01-25 | 8.148214032412e+06 |
| 2026-01-26 | 8.219254178134e+06 |
| 2026-01-27 | 8.387585429338e+06 |
| 2026-01-28 | 8.449641923381e+06 |
| 2026-01-29 | 8.46524547062e+06 |
| 2026-01-30 | 8.467209935534e+06 |
| 2026-01-31 | 8.523752141748e+06 |
| 2026-02-01 | 8.528470237133e+06 |
| 2026-02-02 | 8.343234513349e+06 |
| 2026-02-03 | 8.583043453504e+06 |
| 2026-02-04 | 8.646650568095e+06 |
| 2026-02-05 | 8.723890052287e+06 |
| 2026-02-06 | 8.774011242085e+06 |
| 2026-02-07 | 8.820408480379e+06 |
| 2026-02-08 | 8.820599743069e+06 |
| 2026-02-09 | 8.871457923604e+06 |
| 2026-02-10 | 8.911452479769e+06 |
| 2026-02-11 | 8.94265004165e+06 |
| 2026-02-13 | 9.102076333832e+06 |
| 2026-02-14 | 9.190387058856e+06 |
| 2026-02-15 | 9.149947236448e+06 |
| 2026-02-16 | 9.174140558482e+06 |
| 2026-02-17 | 9.148531481663e+06 |
| 2026-02-18 | 9.202254046427e+06 |
| 2026-02-19 | 9.150222199145e+06 |
| 2026-02-20 | 9.23672424307e+06 |
| 2026-02-21 | 9.286865177463e+06 |
| 2026-02-22 | 9.288549646983e+06 |
| 2026-02-23 | 9.326132490489e+06 |
| 2026-02-24 | 9.354358259056e+06 |
| 2026-02-25 | 9.456158378577e+06 |
| 2026-02-26 | 9.495881406414e+06 |
| 2026-02-27 | 9.541629026284e+06 |
| 2026-02-28 | 9.660666529239e+06 |
| 2026-03-01 | 9.66009869365e+06 |
| 2026-03-02 | 9.622798121255e+06 |
| 2026-03-03 | 9.57088748088e+06 |
| 2026-03-04 | 9.67508849891e+06 |
| 2026-03-05 | 9.695092432633e+06 |
| 2026-03-06 | 9.705252551516e+06 |
| 2026-03-07 | 9.867903707363e+06 |
| 2026-03-08 | 9.850853975939e+06 |
| 2026-03-09 | 9.804694160073e+06 |
| 2026-03-10 | 9.919118806708e+06 |
| 2026-03-11 | 9.933828088327e+06 |
| 2026-03-12 | 9.948513395899e+06 |
| 2026-03-13 | 9.932064937962e+06 |
| 2026-03-14 | 9.916869636342e+06 |
| 2026-03-15 | 9.965428841337e+06 |
| 2026-03-16 | 1.0017655815839e+07 |
| 2026-03-17 | 1.012248520884e+07 |
| 2026-03-18 | 1.0147059140529e+07 |
| 2026-03-19 | 1.0161923955665e+07 |
| 2026-03-20 | 1.0288993424501e+07 |
| 2026-03-21 | 1.0329652781546e+07 |
| 2026-03-22 | 1.0314871993622e+07 |
| 2026-03-23 | 1.0368055236364e+07 |
| 2026-03-24 | 1.0435728457802e+07 |
| 2026-03-25 | 1.0477898260855e+07 |
| 2026-03-26 | 1.0503701143244e+07 |
| 2026-03-27 | 1.0543792038638e+07 |
| 2026-03-29 | 1.056533301248e+07 |
| 2026-03-30 | 1.0611646781635e+07 |
| 2026-03-31 | 1.0601235442259e+07 |
| 2026-04-01 | 1.0759396838415e+07 |
| 2026-04-02 | 1.0693090584913e+07 |
| 2026-04-03 | 1.0695280116903e+07 |
| 2026-04-04 | 1.0696761944284e+07 |
| 2026-04-05 | 1.0692160447798e+07 |
| 2026-04-06 | 1.0698067992734e+07 |
| 2026-04-07 | 1.0742967984909e+07 |
| 2026-04-08 | 1.085981057177e+07 |
| 2026-05-12 | 1.1319441713714e+07 |
| 2026-05-14 | 1.1439775599683e+07 |
| 2026-05-16 | 1.1619598337398e+07 |
| 2026-05-17 | 1.1597251855965e+07 |
| 2026-05-19 | 1.1499361912056e+07 |
| 2026-05-20 | 1.1495734555932e+07 |
| 2026-05-21 | 1.1535532059797e+07 |
| 2026-05-23 | 1.1611450813084e+07 |
| 2026-05-24 | 1.1633821378293e+07 |
| 2026-05-25 | 1.1714702689189e+07 |
| 2026-05-26 | 1.1821647726282e+07 |
| 2026-05-27 | 1.1927842252177e+07 |
| 2026-05-28 | 1.203415955665e+07 |
| 2026-05-29 | 1.2061919953498e+07 |
| 2026-05-30 | 1.222664066551e+07 |
| 2026-05-31 | 1.2173207788608e+07 |
| 2026-06-01 | 1.2212478721192e+07 |
| 2026-06-02 | 1.2352241140151e+07 |
| 2026-06-03 | 1.2326277497011e+07 |
| 2026-06-04 | 1.236731366286e+07 |
| 2026-06-05 | 1.2475226264468e+07 |
| 2026-06-06 | 1.2475892535211e+07 |
| 2026-06-09 | 1.2477038320873e+07 |
| 2026-06-10 | 1.2445667532026e+07 |
| 2026-06-11 | 1.244457148299e+07 |
| 2026-06-12 | 1.2856167932097e+07 |
| 2026-06-13 | 1.2853662848226e+07 |
| 2026-06-14 | 1.2848717370774e+07 |
| 2026-06-15 | 1.2973234916483e+07 |
| 2026-06-16 | 1.3105447155237e+07 |
| 2026-06-17 | 1.3107995851483e+07 |
| 2026-06-18 | 1.3091130627951e+07 |
| 2026-06-19 | 1.3271808619973e+07 |
| 2026-06-20 | 1.3278264138515e+07 |
| 2026-06-21 | 1.3280555985077e+07 |
| 2026-06-22 | 1.3266161819748e+07 |
| 2026-06-23 | 1.3392498713357e+07 |
| 2026-06-24 | 1.3389948002361e+07 |
| 2026-06-25 | 1.3455339504858e+07 |
| 2026-06-26 | 1.3509251431446e+07 |
| 2026-06-27 | 1.3494174131601e+07 |
| 2026-06-28 | 1.3511447403517e+07 |
| 2026-06-29 | 1.3530990557477e+07 |
| 2026-06-30 | 1.3522613123673e+07 |
| 2026-07-01 | 1.3621544590765e+07 |
| 2026-07-03 | 1.4102393685082e+07 |
| 2026-07-04 | 1.4127162492266e+07 |
| 2026-07-05 | 1.4160725950577e+07 |
| 2026-07-06 | 1.4061579396632e+07 |
| 2026-07-07 | 1.4621601782698e+07 |
| 2026-07-08 | 1.4764770259599e+07 |
| 2026-07-09 | 1.5107722991214e+07 |
| 2026-07-10 | 1.5209858919363e+07 |
| 2026-07-11 | 1.5443694621513e+07 |
| 2026-07-12 | 1.5445682145618e+07 |
| 2026-07-13 | 1.5584299782872e+07 |
| 2026-07-14 | 1.5704917840439e+07 |
| 2026-07-15 | 1.5738937839092e+07 |
| 2026-07-16 | 1.5852449321591e+07 |
| 2026-07-17 | 1.5808556570034e+07 |
| 2026-07-18 | 1.6033113574032e+07 |
| 2026-07-19 | 1.6041902175799e+07 |
| 2026-07-20 | 1.5974966494158e+07 |
| 2026-07-21 | 1.6004217137866e+07 |
| 2026-07-22 | 1.6033890136752e+07 |
| 2026-07-23 | 1.6035309928406e+07 |
| 2026-07-24 | 1.6060314263678e+07 |
| 2026-07-25 | 1.6089361420957e+07 |
| 2026-07-26 | 1.6125294555116e+07 |
| 2026-07-27 | 1.6136970919682e+07 |
| 2026-07-28 | 1.6113433053669e+07 |
| 2026-07-29 | 1.6143332416084e+07 |
| 2026-07-30 | 1.6271312988852e+07 |
| 2026-07-31 | 1.6278726930561e+07 |
| 2026-08-01 | 1.6411338634938e+07 |
| 2026-08-02 | 1.6374097795366e+07 |
| 2026-08-03 | 1.6417698011357e+07 |
| 2026-08-04 | 1.6432455320448e+07 |
| 2026-08-05 | 1.6605344139259e+07 |
| 2026-08-06 | 1.6554731817922e+07 |
| 2026-08-07 | 1.6571652960452e+07 |
| 2026-08-08 | 1.6670264757639e+07 |
| 2026-08-09 | 1.6682337450057e+07 |
| 2026-08-10 | 1.6661455620799e+07 |
| 2026-08-11 | 1.6648687933141e+07 |
| 2026-08-12 | 1.6780928071001e+07 |
| 2026-08-13 | 1.6833984435673e+07 |
| 2026-08-14 | 1.6928456706181e+07 |
| 2026-08-15 | 1.703398154784e+07 |
| 2026-08-16 | 1.6990535881383e+07 |
| 2026-08-17 | 1.7053569825507e+07 |
| 2026-08-18 | 1.7035939716737e+07 |
| 2026-08-20 | 1.7228029457641e+07 |
| 2026-08-21 | 1.7251097999568e+07 |
| 2026-08-22 | 1.7290389026341e+07 |
| 2026-08-23 | 1.7290535910793e+07 |
| 2026-08-24 | 1.7347524581668e+07 |
| 2026-08-25 | 1.739001064792e+07 |
| 2026-08-26 | 1.7406551779092e+07 |
| 2026-08-27 | 1.7432698386164e+07 |
| 2026-08-28 | 1.7499414832864e+07 |
| 2026-08-29 | 1.7433437655666e+07 |
| 2026-08-30 | 1.7418077554927e+07 |
| 2026-08-31 | 1.7458472894524e+07 |
| 2026-09-01 | 1.755283701958e+07 |
| 2026-09-02 | 1.7620503916348e+07 |
| 2026-09-03 | 1.7712823415083e+07 |
| 2026-09-04 | 1.7769330996241e+07 |
| 2026-09-05 | 1.7829964801936e+07 |
| 2026-09-06 | 1.78287293337e+07 |
| 2026-09-07 | 1.7900313711786e+07 |
| 2026-09-08 | 1.7903789160996e+07 |
| 2026-09-09 | 1.8084619502508e+07 |
| 2026-09-10 | 1.8101258646834e+07 |
| 2026-09-11 | 1.8109793631403e+07 |
| 2026-09-12 | 1.8442850624154e+07 |
| 2026-09-13 | 1.8336549400524e+07 |
| 2026-09-14 | 1.8168277815493e+07 |
| 2026-09-15 | 1.8363446931763e+07 |
| 2026-09-16 | 1.8375581521859e+07 |
| 2026-09-17 | 1.8454828297141e+07 |
| 2026-09-19 | 1.8496916744754e+07 |
| 2026-09-20 | 1.8489930307203e+07 |
| 2026-09-21 | 1.8506205488242e+07 |
| 2026-09-22 | 1.8514524175009e+07 |
| 2026-09-23 | 1.8412874538416e+07 |
| 2026-09-24 | 1.8366279380076e+07 |
| 2026-09-25 | 1.8440832955297e+07 |
| 2026-09-26 | 1.8445943883328e+07 |
| 2026-09-27 | 1.8441000934495e+07 |
| 2026-09-28 | 1.8427094254892e+07 |
| 2026-09-30 | 1.8461921454917e+07 |
| 2026-10-02 | 1.8165274500593e+07 |
| 2026-10-03 | 1.8250267366906e+07 |
| 2026-10-05 | 1.8205438484019e+07 |
| 2026-10-06 | 1.8337127555495e+07 |
| 2026-10-07 | 1.8174558552548e+07 |
| 2026-10-08 | 1.8281015374e+07 |
| 2026-10-09 | 1.8338004206745e+07 |
| 2026-10-10 | 1.8349089887843e+07 |
| 2026-10-11 | 1.835404978301e+07 |
| 2026-10-12 | 1.8338011496542e+07 |
| 2026-10-13 | 1.833694523049e+07 |
| 2026-10-14 | 1.8339772618715e+07 |
| 2026-10-15 | 1.8440110428887e+07 |
| 2026-10-16 | 1.8537530977843e+07 |
| 2026-10-17 | 1.8534814067318e+07 |
| 2026-10-18 | 1.8524701092723e+07 |
| 2026-10-19 | 1.8530355775949e+07 |
| 2026-10-20 | 1.8513178652142e+07 |
| 2026-10-21 | 1.8539358137049e+07 |
| 2026-10-22 | 1.8463312247632e+07 |
| 2026-10-23 | 1.8462885420269e+07 |
| 2026-10-24 | 1.8503438468196e+07 |
| 2026-10-25 | 1.8523001535547e+07 |
| 2026-10-26 | 1.8451877253215e+07 |
| 2026-10-27 | 1.8433888967387e+07 |
| 2026-10-28 | 1.8454188575412e+07 |
| 2026-10-29 | 1.8479255525348e+07 |
| 2026-10-30 | 1.855613102462e+07 |
| 2026-10-31 | 1.8562938335709e+07 |
High
18562938.34
Low
804385.02
Average
6336498.90
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/VEF API questions
How do I get the RON/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/VEF rate in rates.VEF.
How far back does RON/VEF historical data go?
Daily RON/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.