RON to UZS exchange rate API
New Romanian Leu to Uzbekistan Sum · quoted 2026-10-31
2509.89
▼ +10.27% over 2Y
1 RON = 2509.89 UZS · 1 UZS = 0.000398 RON · Get this rate via the API
1 RON buys 2509.89 UZS as of 2026-10-31, so 1 UZS buys 0.000398 RON. Over the last 2 years, RON/UZS traded between 2458.39 and 2988.53, averaged 2754.04 and fell 10.27%. The API holds daily RON/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 2797.262669 |
| 2024-11-01 | 2796.978417 |
| 2024-11-02 | 2791.944145 |
| 2024-11-03 | 2785.953503 |
| 2024-11-04 | 2800.064923 |
| 2024-11-05 | 2799.635069 |
| 2024-11-06 | 2750.874005 |
| 2024-11-07 | 2769.78378 |
| 2024-11-08 | 2776.577971 |
| 2024-11-09 | 2763.314601 |
| 2024-11-10 | 2760.800425 |
| 2024-11-11 | 2752.986836 |
| 2024-11-12 | 2738.124197 |
| 2024-11-13 | 2735.106154 |
| 2024-11-14 | 2714.034433 |
| 2024-11-15 | 2722.622454 |
| 2024-11-16 | 2716.386543 |
| 2024-11-17 | 2709.861736 |
| 2024-11-18 | 2719.20974 |
| 2024-11-19 | 2724.595743 |
| 2024-11-20 | 2721.011622 |
| 2024-11-21 | 2713.771306 |
| 2024-11-22 | 2690.051993 |
| 2024-11-23 | 2686.42967 |
| 2024-11-24 | 2687.492202 |
| 2024-11-25 | 2705.879746 |
| 2024-11-26 | 2713.046403 |
| 2024-11-27 | 2716.53068 |
| 2024-11-28 | 2715.17888 |
| 2024-11-29 | 2725.35395 |
| 2024-11-30 | 2735.822579 |
| 2024-12-01 | 2734.483727 |
| 2024-12-02 | 2707.812096 |
| 2024-12-03 | 2715.03182 |
| 2024-12-04 | 2708.939235 |
| 2024-12-05 | 2717.800236 |
| 2024-12-06 | 2733.15897 |
| 2024-12-07 | 2728.872161 |
| 2024-12-08 | 2729.400759 |
| 2024-12-09 | 2733.813679 |
| 2024-12-10 | 2725.658251 |
| 2024-12-11 | 2717.584541 |
| 2024-12-12 | 2711.71161 |
| 2024-12-13 | 2724.826508 |
| 2024-12-14 | 2719.250749 |
| 2024-12-15 | 2720.257071 |
| 2024-12-16 | 2709.747831 |
| 2024-12-17 | 2706.933641 |
| 2024-12-18 | 2710.18128 |
| 2024-12-19 | 2684.604485 |
| 2024-12-20 | 2680.540043 |
| 2024-12-21 | 2701.26803 |
| 2024-12-22 | 2698.746557 |
| 2024-12-23 | 2679.512389 |
| 2024-12-24 | 2681.177274 |
| 2024-12-25 | 2685.398871 |
| 2024-12-26 | 2689.884131 |
| 2024-12-27 | 2698.788366 |
| 2024-12-28 | 2700.516054 |
| 2024-12-29 | 2706.651422 |
| 2024-12-30 | 2703.097529 |
| 2024-12-31 | 2692.263018 |
| 2025-01-01 | 2672.989294 |
| 2025-01-02 | 2670.017465 |
| 2025-01-03 | 2665.798882 |
| 2025-01-04 | 2676.945629 |
| 2025-01-05 | 2676.29224 |
| 2025-01-06 | 2698.12016 |
| 2025-01-07 | 2695.989395 |
| 2025-01-08 | 2678.444419 |
| 2025-01-09 | 2687.985435 |
| 2025-01-10 | 2687.477997 |
| 2025-01-11 | 2666.819671 |
| 2025-01-12 | 2664.023546 |
| 2025-01-13 | 2656.400259 |
| 2025-01-14 | 2669.128545 |
| 2025-01-15 | 2687.883925 |
| 2025-01-16 | 2677.009484 |
| 2025-01-17 | 2686.827489 |
| 2025-01-18 | 2676.445038 |
| 2025-01-19 | 2673.564771 |
| 2025-01-20 | 2688.271797 |
| 2025-01-21 | 2700.084918 |
| 2025-01-22 | 2722.586843 |
| 2025-01-23 | 2713.612571 |
| 2025-01-24 | 2732.611797 |
| 2025-01-25 | 2737.376079 |
| 2025-01-26 | 2738.089771 |
| 2025-01-27 | 2741.678797 |
| 2025-01-28 | 2714.741929 |
| 2025-01-29 | 2707.440711 |
| 2025-01-30 | 2711.464717 |
| 2025-01-31 | 2710.16855 |
| 2025-02-01 | 2702.8813 |
| 2025-02-02 | 2698.943597 |
| 2025-02-03 | 2676.206726 |
| 2025-02-04 | 2701.840474 |
| 2025-02-05 | 2715.449557 |
| 2025-02-06 | 2704.036116 |
| 2025-02-07 | 2707.222738 |
| 2025-02-08 | 2693.237117 |
| 2025-02-09 | 2691.58266 |
| 2025-02-10 | 2698.327689 |
| 2025-02-11 | 2696.450643 |
| 2025-02-12 | 2709.112176 |
| 2025-02-13 | 2714.514142 |
| 2025-02-14 | 2735.9376 |
| 2025-02-15 | 2738.560309 |
| 2025-02-16 | 2743.716001 |
| 2025-02-17 | 2733.736335 |
| 2025-02-18 | 2728.777732 |
| 2025-02-19 | 2718.485967 |
| 2025-02-20 | 2720.169016 |
| 2025-02-21 | 2723.597862 |
| 2025-02-22 | 2714.942209 |
| 2025-02-23 | 2717.183083 |
| 2025-02-24 | 2715.083995 |
| 2025-02-25 | 2722.710254 |
| 2025-02-26 | 2720.093983 |
| 2025-02-27 | 2714.62118 |
| 2025-02-28 | 2719.56455 |
| 2025-03-01 | 2689.620295 |
| 2025-03-02 | 2684.475723 |
| 2025-03-03 | 2724.797918 |
| 2025-03-04 | 2769.537562 |
| 2025-03-05 | 2805.290324 |
| 2025-03-06 | 2801.094913 |
| 2025-03-07 | 2807.4165 |
| 2025-03-08 | 2819.991803 |
| 2025-03-09 | 2816.281395 |
| 2025-03-10 | 2820.896399 |
| 2025-03-11 | 2838.254707 |
| 2025-03-12 | 2833.27064 |
| 2025-03-13 | 2818.498084 |
| 2025-03-14 | 2837.649003 |
| 2025-03-15 | 2830.884574 |
| 2025-03-16 | 2825.438483 |
| 2025-03-17 | 2836.428076 |
| 2025-03-18 | 2840.264596 |
| 2025-03-19 | 2833.992117 |
| 2025-03-20 | 2810.983037 |
| 2025-03-21 | 2819.03445 |
| 2025-03-22 | 2816.498566 |
| 2025-03-23 | 2807.753034 |
| 2025-03-25 | 2821.689322 |
| 2025-03-26 | 2810.942533 |
| 2025-03-27 | 2799.706751 |
| 2025-03-28 | 2809.698341 |
| 2025-03-29 | 2809.01082 |
| 2025-03-30 | 2810.408123 |
| 2025-03-31 | 2805.664905 |
| 2025-04-01 | 2797.998851 |
| 2025-04-02 | 2804.917234 |
| 2025-04-03 | 2882.205235 |
| 2025-04-04 | 2875.809376 |
| 2025-04-05 | 2849.139625 |
| 2025-04-06 | 2843.995372 |
| 2025-04-07 | 2860.44068 |
| 2025-04-08 | 2854.512581 |
| 2025-04-09 | 2864.403475 |
| 2025-04-10 | 2888.281855 |
| 2025-04-11 | 2954.705575 |
| 2025-04-12 | 2960.978107 |
| 2025-04-13 | 2956.732694 |
| 2025-04-14 | 2959.820436 |
| 2025-04-15 | 2951.655234 |
| 2025-04-16 | 2960.554539 |
| 2025-04-17 | 2961.365156 |
| 2025-04-18 | 2964.903748 |
| 2025-04-19 | 2958.260765 |
| 2025-04-20 | 2966.747497 |
| 2025-04-21 | 2988.527697 |
| 2025-04-22 | 2979.897926 |
| 2025-04-23 | 2969.816513 |
| 2025-04-24 | 2956.356043 |
| 2025-04-25 | 2952.416296 |
| 2025-04-26 | 2954.953693 |
| 2025-04-27 | 2951.915832 |
| 2025-04-28 | 2951.723544 |
| 2025-04-29 | 2957.555662 |
| 2025-04-30 | 2960.122082 |
| 2025-05-01 | 2945.829797 |
| 2025-05-02 | 2948.869366 |
| 2025-05-03 | 2931.806644 |
| 2025-05-04 | 2928.161919 |
| 2025-05-05 | 2941.760655 |
| 2025-05-06 | 2874.126387 |
| 2025-05-08 | 2851.980554 |
| 2025-05-09 | 2838.327996 |
| 2025-05-10 | 2833.674435 |
| 2025-05-11 | 2836.858401 |
| 2025-05-12 | 2798.874523 |
| 2025-05-13 | 2809.585462 |
| 2025-05-14 | 2840.637155 |
| 2025-05-15 | 2834.372471 |
| 2025-05-17 | 2832.695458 |
| 2025-05-18 | 2830.885739 |
| 2025-05-19 | 2888.588401 |
| 2025-05-20 | 2861.055821 |
| 2025-05-21 | 2881.327756 |
| 2025-05-22 | 2887.477868 |
| 2025-05-23 | 2896.084922 |
| 2025-05-24 | 2904.020405 |
| 2025-05-25 | 2900.825083 |
| 2025-05-26 | 2900.566065 |
| 2025-05-27 | 2897.935449 |
| 2025-05-28 | 2893.763984 |
| 2025-05-29 | 2869.815996 |
| 2025-05-30 | 2876.286666 |
| 2025-05-31 | 2867.477331 |
| 2025-06-01 | 2863.144416 |
| 2025-06-02 | 2903.974237 |
| 2025-06-03 | 2880.648868 |
| 2025-06-04 | 2894.428514 |
| 2025-06-05 | 2902.868098 |
| 2025-06-06 | 2898.802411 |
| 2025-06-07 | 2890.908899 |
| 2025-06-08 | 2898.921837 |
| 2025-06-09 | 2899.008769 |
| 2025-06-10 | 2895.3751 |
| 2025-06-11 | 2887.61984 |
| 2025-06-12 | 2916.897539 |
| 2025-06-13 | 2896.433636 |
| 2025-06-14 | 2939.030969 |
| 2025-06-15 | 2928.703758 |
| 2025-06-16 | 2924.921957 |
| 2025-06-17 | 2928.975166 |
| 2025-06-18 | 2902.118693 |
| 2025-06-19 | 2890.392055 |
| 2025-06-20 | 2879.713308 |
| 2025-06-21 | 2864.813521 |
| 2025-06-22 | 2875.941337 |
| 2025-06-23 | 2852.631266 |
| 2025-06-24 | 2873.43519 |
| 2025-06-25 | 2862.637388 |
| 2025-06-26 | 2882.17451 |
| 2025-06-27 | 2890.224917 |
| 2025-06-28 | 2913.23713 |
| 2025-06-29 | 2902.252592 |
| 2025-06-30 | 2912.300217 |
| 2025-07-01 | 2947.88958 |
| 2025-07-02 | 2948.325697 |
| 2025-07-03 | 2939.548558 |
| 2025-07-04 | 2933.877373 |
| 2025-07-05 | 2933.931725 |
| 2025-07-06 | 2925.028212 |
| 2025-07-07 | 2911.819118 |
| 2025-07-08 | 2912.061034 |
| 2025-07-09 | 2925.544084 |
| 2025-07-10 | 2917.126417 |
| 2025-07-11 | 2913.811875 |
| 2025-07-12 | 2910.752171 |
| 2025-07-13 | 2906.66588 |
| 2025-07-14 | 2907.317914 |
| 2025-07-15 | 2905.863859 |
| 2025-07-16 | 2913.439814 |
| 2025-07-17 | 2912.715645 |
| 2025-07-18 | 2913.69582 |
| 2025-07-19 | 2893.08735 |
| 2025-07-20 | 2899.089347 |
| 2025-07-21 | 2902.790523 |
| 2025-07-22 | 2916.284747 |
| 2025-07-23 | 2924.645554 |
| 2025-07-24 | 2952.104703 |
| 2025-07-25 | 2934.303354 |
| 2025-07-26 | 2922.813034 |
| 2025-07-27 | 2930.726334 |
| 2025-07-28 | 2902.495533 |
| 2025-07-29 | 2854.616482 |
| 2025-07-30 | 2851.929819 |
| 2025-07-31 | 2844.134912 |
| 2025-08-01 | 2842.142331 |
| 2025-08-02 | 2909.239438 |
| 2025-08-03 | 2901.32468 |
| 2025-08-04 | 2905.563173 |
| 2025-08-05 | 2879.904019 |
| 2025-08-06 | 2878.413177 |
| 2025-08-07 | 2870.004033 |
| 2025-08-08 | 2890.285171 |
| 2025-08-09 | 2901.83374 |
| 2025-08-10 | 2888.999168 |
| 2025-08-11 | 2899.31577 |
| 2025-08-12 | 2894.269552 |
| 2025-08-13 | 2902.209085 |
| 2025-08-14 | 2888.994322 |
| 2025-08-15 | 2905.659542 |
| 2025-08-16 | 2904.236199 |
| 2025-08-17 | 2908.982811 |
| 2025-08-18 | 2900.348115 |
| 2025-08-19 | 2892.717627 |
| 2025-08-20 | 2885.006415 |
| 2025-08-21 | 2877.176168 |
| 2025-08-22 | 2863.229311 |
| 2025-08-23 | 2861.49381 |
| 2025-08-24 | 2877.542636 |
| 2025-08-25 | 2853.468378 |
| 2025-08-26 | 2852.246248 |
| 2025-08-27 | 2822.084273 |
| 2025-08-28 | 2862.5856 |
| 2025-08-29 | 2860.039161 |
| 2025-08-30 | 2874.215689 |
| 2025-08-31 | 2874.799086 |
| 2025-09-01 | 2881.374346 |
| 2025-09-02 | 2871.422495 |
| 2025-09-03 | 2854.105187 |
| 2025-09-04 | 2844.934079 |
| 2025-09-05 | 2856.577128 |
| 2025-09-06 | 2887.193768 |
| 2025-09-07 | 2878.568524 |
| 2025-09-08 | 2886.83793 |
| 2025-09-09 | 2888.580164 |
| 2025-09-10 | 2853.895451 |
| 2025-09-11 | 2849.783728 |
| 2025-09-13 | 2880.063449 |
| 2025-09-14 | 2882.703018 |
| 2025-09-15 | 2892.693995 |
| 2025-09-16 | 2889.080606 |
| 2025-09-17 | 2874.727441 |
| 2025-09-18 | 2867.592802 |
| 2025-09-19 | 2847.581203 |
| 2025-09-20 | 2848.271117 |
| 2025-09-21 | 2853.543351 |
| 2025-09-22 | 2864.47734 |
| 2025-09-23 | 2853.262841 |
| 2025-09-24 | 2828.528324 |
| 2025-09-25 | 2820.98025 |
| 2025-09-26 | 2813.565089 |
| 2025-09-27 | 2801.490715 |
| 2025-09-28 | 2807.404571 |
| 2025-09-29 | 2803.246047 |
| 2025-09-30 | 2800.513021 |
| 2025-10-01 | 2790.796627 |
| 2025-10-02 | 2796.954262 |
| 2025-10-03 | 2789.393402 |
| 2025-10-04 | 2782.408385 |
| 2025-10-05 | 2790.488177 |
| 2025-10-06 | 2772.502069 |
| 2025-10-07 | 2760.6217 |
| 2025-10-08 | 2746.436733 |
| 2025-10-09 | 2748.140676 |
| 2025-10-10 | 2750.524639 |
| 2025-10-11 | 2758.505261 |
| 2025-10-12 | 2764.49743 |
| 2025-10-13 | 2756.858176 |
| 2025-10-14 | 2760.889059 |
| 2025-10-15 | 2775.396606 |
| 2025-10-16 | 2792.253937 |
| 2025-10-17 | 2797.526041 |
| 2025-10-18 | 2798.906044 |
| 2025-10-19 | 2786.940358 |
| 2025-10-20 | 2784.37813 |
| 2025-10-21 | 2764.561775 |
| 2025-10-22 | 2750.279443 |
| 2025-10-23 | 2748.739387 |
| 2025-10-24 | 2765.976984 |
| 2025-10-25 | 2759.709448 |
| 2025-10-26 | 2772.808858 |
| 2025-10-27 | 2774.973038 |
| 2025-10-28 | 2760.977172 |
| 2025-10-29 | 2757.095857 |
| 2025-10-30 | 2726.652353 |
| 2025-10-31 | 2725.736829 |
| 2025-11-01 | 2727.186522 |
| 2025-11-02 | 2726.245773 |
| 2025-11-03 | 2720.843178 |
| 2025-11-04 | 2719.821907 |
| 2025-11-05 | 2706.362483 |
| 2025-11-06 | 2717.415177 |
| 2025-11-07 | 2732.017033 |
| 2025-11-08 | 2734.373335 |
| 2025-11-09 | 2737.620263 |
| 2025-11-10 | 2739.55906 |
| 2025-11-11 | 2737.477411 |
| 2025-11-12 | 2729.220551 |
| 2025-11-13 | 2741.55132 |
| 2025-11-14 | 2748.803816 |
| 2025-11-15 | 2759.60701 |
| 2025-11-16 | 2743.303675 |
| 2025-11-17 | 2744.321283 |
| 2025-11-18 | 2743.485502 |
| 2025-11-19 | 2720.888231 |
| 2025-11-20 | 2695.60919 |
| 2025-11-21 | 2692.008419 |
| 2025-11-22 | 2691.817652 |
| 2025-11-23 | 2698.962154 |
| 2025-11-24 | 2705.70466 |
| 2025-11-25 | 2727.22615 |
| 2025-11-26 | 2712.032283 |
| 2025-11-27 | 2702.571151 |
| 2025-11-28 | 2700.43223 |
| 2025-11-29 | 2718.91075 |
| 2025-11-30 | 2714.069973 |
| 2025-12-01 | 2714.710013 |
| 2025-12-02 | 2714.455377 |
| 2025-12-03 | 2728.244576 |
| 2025-12-04 | 2746.700978 |
| 2025-12-05 | 2730.664597 |
| 2025-12-06 | 2748.49776 |
| 2025-12-07 | 2742.404631 |
| 2025-12-08 | 2748.557567 |
| 2025-12-09 | 2745.77171 |
| 2025-12-11 | 2754.576044 |
| 2025-12-12 | 2772.074601 |
| 2025-12-13 | 2777.055015 |
| 2025-12-14 | 2779.260019 |
| 2025-12-15 | 2781.364153 |
| 2025-12-16 | 2801.373633 |
| 2025-12-17 | 2786.410483 |
| 2025-12-18 | 2777.248639 |
| 2025-12-19 | 2772.074214 |
| 2025-12-20 | 2771.372626 |
| 2025-12-21 | 2760.246934 |
| 2025-12-22 | 2774.379095 |
| 2025-12-23 | 2774.694298 |
| 2025-12-24 | 2792.522318 |
| 2025-12-25 | 2793.686669 |
| 2025-12-26 | 2798.564459 |
| 2025-12-27 | 2793.886852 |
| 2025-12-28 | 2789.051666 |
| 2025-12-29 | 2789.669552 |
| 2025-12-30 | 2770.844136 |
| 2025-12-31 | 2773.049083 |
| 2026-01-01 | 2769.332696 |
| 2026-01-02 | 2767.795792 |
| 2026-01-03 | 2768.173708 |
| 2026-01-04 | 2765.890302 |
| 2026-01-05 | 2757.576074 |
| 2026-01-06 | 2753.125362 |
| 2026-01-07 | 2750.183623 |
| 2026-01-08 | 2759.429141 |
| 2026-01-09 | 2760.666414 |
| 2026-01-10 | 2774.810298 |
| 2026-01-11 | 2773.122414 |
| 2026-01-12 | 2781.288005 |
| 2026-01-13 | 2771.328734 |
| 2026-01-14 | 2766.575201 |
| 2026-01-15 | 2746.7814 |
| 2026-01-16 | 2734.416533 |
| 2026-01-17 | 2724.467472 |
| 2026-01-18 | 2727.0562 |
| 2026-01-19 | 2728.795956 |
| 2026-01-20 | 2767.816233 |
| 2026-01-21 | 2779.692738 |
| 2026-01-22 | 2778.151219 |
| 2026-01-23 | 2799.29343 |
| 2026-01-24 | 2793.501355 |
| 2026-01-25 | 2796.025594 |
| 2026-01-26 | 2797.9065 |
| 2026-01-27 | 2828.417714 |
| 2026-01-28 | 2849.803653 |
| 2026-01-29 | 2847.993403 |
| 2026-01-30 | 2839.195774 |
| 2026-01-31 | 2847.628472 |
| 2026-02-01 | 2845.656906 |
| 2026-02-02 | 2852.04417 |
| 2026-02-03 | 2835.918935 |
| 2026-02-04 | 2842.520863 |
| 2026-02-05 | 2844.130877 |
| 2026-02-06 | 2846.742543 |
| 2026-02-07 | 2855.824506 |
| 2026-02-08 | 2855.118715 |
| 2026-02-09 | 2870.738074 |
| 2026-02-10 | 2876.411958 |
| 2026-02-11 | 2884.314761 |
| 2026-02-12 | 2879.100169 |
| 2026-02-13 | 2857.279876 |
| 2026-02-14 | 2837.817614 |
| 2026-02-15 | 2848.624668 |
| 2026-02-16 | 2846.492965 |
| 2026-02-17 | 2832.441126 |
| 2026-02-18 | 2826.13558 |
| 2026-02-19 | 2797.663175 |
| 2026-02-20 | 2805.095349 |
| 2026-02-21 | 2807.389108 |
| 2026-02-22 | 2823.087735 |
| 2026-02-23 | 2817.515121 |
| 2026-02-24 | 2829.087701 |
| 2026-02-25 | 2821.912331 |
| 2026-02-26 | 2814.714027 |
| 2026-02-27 | 2811.684298 |
| 2026-02-28 | 2827.623952 |
| 2026-03-01 | 2821.69272 |
| 2026-03-02 | 2791.416825 |
| 2026-03-03 | 2779.113747 |
| 2026-03-04 | 2792.927137 |
| 2026-03-05 | 2779.691542 |
| 2026-03-06 | 2763.73115 |
| 2026-03-07 | 2778.120304 |
| 2026-03-08 | 2780.182409 |
| 2026-03-09 | 2757.946937 |
| 2026-03-10 | 2776.081905 |
| 2026-03-11 | 2767.313077 |
| 2026-03-12 | 2764.540322 |
| 2026-03-13 | 2730.820017 |
| 2026-03-14 | 2706.958668 |
| 2026-03-15 | 2710.218888 |
| 2026-03-16 | 2727.735234 |
| 2026-03-17 | 2737.562687 |
| 2026-03-18 | 2733.15729 |
| 2026-03-19 | 2756.740614 |
| 2026-03-20 | 2760.025008 |
| 2026-03-21 | 2765.216466 |
| 2026-03-22 | 2765.744243 |
| 2026-03-23 | 2772.577546 |
| 2026-03-24 | 2766.412682 |
| 2026-03-25 | 2771.45093 |
| 2026-03-26 | 2763.269155 |
| 2026-03-27 | 2752.546587 |
| 2026-03-28 | 2756.756669 |
| 2026-03-29 | 2754.914208 |
| 2026-03-30 | 2747.046091 |
| 2026-03-31 | 2756.185573 |
| 2026-04-01 | 2780.198654 |
| 2026-04-02 | 2746.500445 |
| 2026-04-03 | 2745.621349 |
| 2026-04-04 | 2752.635625 |
| 2026-04-05 | 2750.493116 |
| 2026-04-06 | 2741.982883 |
| 2026-04-07 | 2758.558917 |
| 2026-04-08 | 2801.098854 |
| 2026-04-09 | 2805.850374 |
| 2026-04-10 | 2810.733135 |
| 2026-04-11 | 2800.357044 |
| 2026-04-12 | 2796.177719 |
| 2026-04-13 | 2786.044121 |
| 2026-04-14 | 2815.558129 |
| 2026-04-15 | 2811.572669 |
| 2026-04-16 | 2812.514488 |
| 2026-04-17 | 2814.347959 |
| 2026-04-18 | 2802.279054 |
| 2026-04-19 | 2807.112287 |
| 2026-04-20 | 2808.21065 |
| 2026-04-21 | 2789.288443 |
| 2026-04-22 | 2781.284042 |
| 2026-04-23 | 2795.139133 |
| 2026-04-24 | 2771.866634 |
| 2026-04-25 | 2776.752035 |
| 2026-04-26 | 2763.476624 |
| 2026-04-27 | 2765.787331 |
| 2026-04-28 | 2775.389347 |
| 2026-04-29 | 2771.452502 |
| 2026-04-30 | 2720.974779 |
| 2026-05-01 | 2693.17339 |
| 2026-05-02 | 2690.106404 |
| 2026-05-03 | 2692.591362 |
| 2026-05-04 | 2689.940209 |
| 2026-05-05 | 2686.296721 |
| 2026-05-06 | 2689.039686 |
| 2026-05-07 | 2699.591789 |
| 2026-05-08 | 2737.262567 |
| 2026-05-09 | 2741.565321 |
| 2026-05-10 | 2733.168605 |
| 2026-05-11 | 2731.619928 |
| 2026-05-12 | 2742.175148 |
| 2026-05-14 | 2715.623125 |
| 2026-05-15 | 2684.876974 |
| 2026-05-16 | 2705.138447 |
| 2026-05-17 | 2701.777087 |
| 2026-05-18 | 2682.90759 |
| 2026-05-19 | 2674.653306 |
| 2026-05-20 | 2667.099148 |
| 2026-05-21 | 2673.628824 |
| 2026-05-23 | 2648.530899 |
| 2026-05-24 | 2650.485586 |
| 2026-05-25 | 2658.64589 |
| 2026-05-26 | 2666.66568 |
| 2026-05-27 | 2672.98827 |
| 2026-05-28 | 2657.046664 |
| 2026-05-29 | 2662.584176 |
| 2026-05-30 | 2668.991366 |
| 2026-05-31 | 2663.877365 |
| 2026-06-01 | 2663.997775 |
| 2026-06-02 | 2650.468342 |
| 2026-06-03 | 2636.272297 |
| 2026-06-04 | 2643.642168 |
| 2026-06-05 | 2658.201306 |
| 2026-06-06 | 2653.257457 |
| 2026-06-09 | 2656.989121 |
| 2026-06-10 | 2655.309652 |
| 2026-06-11 | 2656.672755 |
| 2026-06-12 | 2650.091008 |
| 2026-06-13 | 2655.141569 |
| 2026-06-14 | 2647.595256 |
| 2026-06-15 | 2658.070741 |
| 2026-06-16 | 2659.764962 |
| 2026-06-17 | 2660.643032 |
| 2026-06-18 | 2640.148546 |
| 2026-06-19 | 2641.724684 |
| 2026-06-20 | 2639.374317 |
| 2026-06-21 | 2640.780644 |
| 2026-06-22 | 2635.89462 |
| 2026-06-23 | 2608.125881 |
| 2026-06-24 | 2602.766249 |
| 2026-06-25 | 2610.976614 |
| 2026-06-26 | 2615.114682 |
| 2026-06-27 | 2618.713932 |
| 2026-06-28 | 2612.776674 |
| 2026-06-29 | 2616.137806 |
| 2026-06-30 | 2619.690948 |
| 2026-07-01 | 2616.526146 |
| 2026-07-02 | 2599.694389 |
| 2026-07-03 | 2605.651056 |
| 2026-07-04 | 2628.607461 |
| 2026-07-05 | 2622.29994 |
| 2026-07-06 | 2611.593022 |
| 2026-07-07 | 2628.174939 |
| 2026-07-08 | 2624.218123 |
| 2026-07-09 | 2621.073773 |
| 2026-07-10 | 2621.94464 |
| 2026-07-11 | 2624.592638 |
| 2026-07-12 | 2633.513754 |
| 2026-07-13 | 2639.17317 |
| 2026-07-14 | 2634.981117 |
| 2026-07-15 | 2626.058863 |
| 2026-07-16 | 2633.325906 |
| 2026-07-17 | 2637.541342 |
| 2026-07-18 | 2629.579493 |
| 2026-07-19 | 2636.278784 |
| 2026-07-20 | 2621.008031 |
| 2026-07-21 | 2610.104291 |
| 2026-07-22 | 2610.792213 |
| 2026-07-23 | 2621.132537 |
| 2026-07-24 | 2619.967593 |
| 2026-07-25 | 2615.96191 |
| 2026-07-26 | 2616.818807 |
| 2026-07-27 | 2623.519332 |
| 2026-07-28 | 2611.536055 |
| 2026-07-29 | 2617.161454 |
| 2026-07-30 | 2627.658209 |
| 2026-07-31 | 2627.640083 |
| 2026-08-01 | 2625.962215 |
| 2026-08-02 | 2627.651656 |
| 2026-08-03 | 2621.543394 |
| 2026-08-04 | 2630.17752 |
| 2026-08-05 | 2622.315557 |
| 2026-08-06 | 2608.379809 |
| 2026-08-07 | 2619.787412 |
| 2026-08-08 | 2631.009989 |
| 2026-08-09 | 2639.082899 |
| 2026-08-10 | 2626.627402 |
| 2026-08-11 | 2626.554046 |
| 2026-08-12 | 2627.04059 |
| 2026-08-13 | 2626.763326 |
| 2026-08-14 | 2636.135921 |
| 2026-08-15 | 2629.966865 |
| 2026-08-16 | 2627.534213 |
| 2026-08-17 | 2633.956394 |
| 2026-08-18 | 2623.270623 |
| 2026-08-20 | 2612.533377 |
| 2026-08-21 | 2636.195436 |
| 2026-08-22 | 2642.633244 |
| 2026-08-23 | 2634.356124 |
| 2026-08-24 | 2632.149045 |
| 2026-08-25 | 2620.555118 |
| 2026-08-26 | 2613.160232 |
| 2026-08-27 | 2619.358215 |
| 2026-08-28 | 2614.208938 |
| 2026-08-29 | 2607.149905 |
| 2026-08-30 | 2605.648124 |
| 2026-08-31 | 2609.154216 |
| 2026-09-01 | 2604.246717 |
| 2026-09-02 | 2602.777574 |
| 2026-09-03 | 2607.316224 |
| 2026-09-04 | 2606.168594 |
| 2026-09-05 | 2608.036659 |
| 2026-09-06 | 2606.95692 |
| 2026-09-07 | 2606.604485 |
| 2026-09-08 | 2604.079621 |
| 2026-09-09 | 2618.666831 |
| 2026-09-10 | 2611.538912 |
| 2026-09-11 | 2600.176014 |
| 2026-09-12 | 2602.297371 |
| 2026-09-13 | 2597.781067 |
| 2026-09-14 | 2579.68642 |
| 2026-09-15 | 2572.433684 |
| 2026-09-16 | 2580.41249 |
| 2026-09-17 | 2571.136121 |
| 2026-09-18 | 2574.020454 |
| 2026-09-19 | 2584.776999 |
| 2026-09-20 | 2583.304003 |
| 2026-09-21 | 2583.05835 |
| 2026-09-22 | 2567.981875 |
| 2026-09-23 | 2548.147444 |
| 2026-09-24 | 2545.971383 |
| 2026-09-25 | 2553.489416 |
| 2026-09-26 | 2553.849007 |
| 2026-09-27 | 2554.784827 |
| 2026-09-28 | 2533.389756 |
| 2026-09-30 | 2545.161181 |
| 2026-10-02 | 2482.757957 |
| 2026-10-03 | 2491.942366 |
| 2026-10-05 | 2472.693019 |
| 2026-10-06 | 2477.265138 |
| 2026-10-07 | 2458.38599 |
| 2026-10-08 | 2468.135812 |
| 2026-10-09 | 2485.481859 |
| 2026-10-10 | 2491.69166 |
| 2026-10-11 | 2496.238579 |
| 2026-10-12 | 2490.647025 |
| 2026-10-13 | 2494.662979 |
| 2026-10-14 | 2494.443468 |
| 2026-10-15 | 2505.537596 |
| 2026-10-16 | 2529.7968 |
| 2026-10-17 | 2549.05554 |
| 2026-10-18 | 2543.905094 |
| 2026-10-19 | 2546.80342 |
| 2026-10-20 | 2525.067929 |
| 2026-10-21 | 2528.306295 |
| 2026-10-22 | 2505.704224 |
| 2026-10-23 | 2491.687818 |
| 2026-10-24 | 2496.550215 |
| 2026-10-25 | 2483.575564 |
| 2026-10-26 | 2478.157761 |
| 2026-10-27 | 2491.085042 |
| 2026-10-28 | 2484.271127 |
| 2026-10-29 | 2499.879538 |
| 2026-10-30 | 2516.174059 |
| 2026-10-31 | 2509.885127 |
High
2988.53
Low
2458.39
Average
2754.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/UZS API questions
How do I get the RON/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/UZS rate in rates.UZS.
How far back does RON/UZS historical data go?
Daily RON/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.