RON to UYU exchange rate API
New Romanian Leu to Peso Uruguayo · quoted 2026-10-31
8.3898
▼ +6.92% over 2Y
1 RON = 8.3898 UYU · 1 UYU = 0.11919 RON · Get this rate via the API
1 RON buys 8.3898 UYU as of 2026-10-31, so 1 UYU buys 0.11919 RON. Over the last 2 years, RON/UYU traded between 8.3594 and 9.9127, averaged 9.0662 and fell 6.92%. The API holds daily RON/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 9.013574 |
| 2024-11-01 | 9.061857 |
| 2024-11-02 | 9.018298 |
| 2024-11-03 | 9.072032 |
| 2024-11-04 | 9.098933 |
| 2024-11-05 | 9.111341 |
| 2024-11-06 | 8.945071 |
| 2024-11-07 | 9.01136 |
| 2024-11-08 | 9.046796 |
| 2024-11-09 | 9.003547 |
| 2024-11-10 | 9.002984 |
| 2024-11-11 | 8.957043 |
| 2024-11-12 | 8.997008 |
| 2024-11-13 | 9.010271 |
| 2024-11-14 | 8.992712 |
| 2024-11-15 | 9.123787 |
| 2024-11-16 | 8.877975 |
| 2024-11-17 | 9.082006 |
| 2024-11-18 | 9.093468 |
| 2024-11-19 | 9.088295 |
| 2024-11-20 | 9.047103 |
| 2024-11-21 | 9.049114 |
| 2024-11-22 | 8.89679 |
| 2024-11-23 | 8.954622 |
| 2024-11-24 | 8.924859 |
| 2024-11-25 | 8.983184 |
| 2024-11-26 | 9.009556 |
| 2024-11-27 | 9.068113 |
| 2024-11-28 | 9.072592 |
| 2024-11-29 | 9.090312 |
| 2024-11-30 | 9.075596 |
| 2024-12-01 | 9.180498 |
| 2024-12-02 | 9.067227 |
| 2024-12-03 | 9.114683 |
| 2024-12-04 | 9.107249 |
| 2024-12-05 | 9.146493 |
| 2024-12-06 | 8.82174 |
| 2024-12-07 | 9.160339 |
| 2024-12-08 | 9.25013 |
| 2024-12-09 | 9.226573 |
| 2024-12-10 | 9.222523 |
| 2024-12-11 | 9.254084 |
| 2024-12-12 | 9.298199 |
| 2024-12-13 | 9.401396 |
| 2024-12-14 | 9.188538 |
| 2024-12-15 | 9.365561 |
| 2024-12-16 | 9.352276 |
| 2024-12-17 | 9.404604 |
| 2024-12-18 | 9.362132 |
| 2024-12-19 | 9.314313 |
| 2024-12-20 | 9.292108 |
| 2024-12-21 | 9.298928 |
| 2024-12-22 | 9.360073 |
| 2024-12-23 | 9.344711 |
| 2024-12-24 | 9.30101 |
| 2024-12-25 | 9.211484 |
| 2024-12-26 | 9.241167 |
| 2024-12-27 | 9.270845 |
| 2024-12-28 | 9.325293 |
| 2024-12-29 | 9.184567 |
| 2024-12-30 | 9.206093 |
| 2024-12-31 | 9.123401 |
| 2025-01-01 | 9.090146 |
| 2025-01-02 | 9.100421 |
| 2025-01-03 | 9.126723 |
| 2025-01-04 | 9.13108 |
| 2025-01-05 | 9.109527 |
| 2025-01-06 | 9.213696 |
| 2025-01-07 | 9.189931 |
| 2025-01-08 | 9.099788 |
| 2025-01-09 | 9.086029 |
| 2025-01-10 | 9.043763 |
| 2025-01-11 | 9.074647 |
| 2025-01-12 | 9.014012 |
| 2025-01-13 | 8.96281 |
| 2025-01-14 | 9.055807 |
| 2025-01-15 | 9.130486 |
| 2025-01-16 | 9.079124 |
| 2025-01-17 | 9.118476 |
| 2025-01-18 | 9.057151 |
| 2025-01-19 | 9.083964 |
| 2025-01-20 | 9.126944 |
| 2025-01-21 | 9.150588 |
| 2025-01-22 | 9.183209 |
| 2025-01-23 | 9.148892 |
| 2025-01-24 | 9.149373 |
| 2025-01-25 | 9.271316 |
| 2025-01-26 | 9.164592 |
| 2025-01-27 | 9.206531 |
| 2025-01-28 | 9.062058 |
| 2025-01-29 | 9.084399 |
| 2025-01-30 | 9.070413 |
| 2025-01-31 | 9.037788 |
| 2025-02-01 | 9.019862 |
| 2025-02-02 | 9.014135 |
| 2025-02-03 | 9.016413 |
| 2025-02-04 | 8.958012 |
| 2025-02-05 | 9.11316 |
| 2025-02-06 | 9.063529 |
| 2025-02-07 | 9.071108 |
| 2025-02-08 | 9.007637 |
| 2025-02-09 | 9.027404 |
| 2025-02-10 | 9.012781 |
| 2025-02-11 | 9.012233 |
| 2025-02-12 | 9.029166 |
| 2025-02-13 | 9.058013 |
| 2025-02-14 | 9.144409 |
| 2025-02-15 | 9.144809 |
| 2025-02-16 | 9.129144 |
| 2025-02-17 | 9.118235 |
| 2025-02-18 | 9.076653 |
| 2025-02-19 | 9.063759 |
| 2025-02-20 | 9.068376 |
| 2025-02-21 | 9.080219 |
| 2025-02-22 | 9.087276 |
| 2025-02-23 | 9.069259 |
| 2025-02-24 | 9.078083 |
| 2025-02-25 | 9.038964 |
| 2025-02-26 | 9.023936 |
| 2025-02-27 | 8.974191 |
| 2025-02-28 | 8.882573 |
| 2025-03-01 | 8.957943 |
| 2025-03-02 | 8.849927 |
| 2025-03-03 | 8.930716 |
| 2025-03-04 | 9.037454 |
| 2025-03-05 | 9.156325 |
| 2025-03-06 | 9.234311 |
| 2025-03-07 | 9.299591 |
| 2025-03-08 | 9.259456 |
| 2025-03-09 | 9.289147 |
| 2025-03-10 | 9.256006 |
| 2025-03-11 | 9.301051 |
| 2025-03-12 | 9.273286 |
| 2025-03-13 | 9.230651 |
| 2025-03-14 | 9.325337 |
| 2025-03-15 | 9.282259 |
| 2025-03-16 | 9.30373 |
| 2025-03-17 | 9.32768 |
| 2025-03-18 | 9.351323 |
| 2025-03-19 | 9.216053 |
| 2025-03-20 | 9.20014 |
| 2025-03-21 | 9.192552 |
| 2025-03-22 | 9.260177 |
| 2025-03-23 | 9.167887 |
| 2025-03-25 | 9.190678 |
| 2025-03-26 | 9.128366 |
| 2025-03-27 | 9.115838 |
| 2025-03-28 | 9.138123 |
| 2025-03-29 | 9.182326 |
| 2025-03-30 | 9.172738 |
| 2025-03-31 | 9.168918 |
| 2025-04-01 | 9.134179 |
| 2025-04-02 | 9.156711 |
| 2025-04-03 | 9.320144 |
| 2025-04-04 | 9.378995 |
| 2025-04-05 | 9.275262 |
| 2025-04-06 | 9.307912 |
| 2025-04-07 | 9.27151 |
| 2025-04-08 | 9.282509 |
| 2025-04-09 | 9.446013 |
| 2025-04-10 | 9.585169 |
| 2025-04-11 | 9.887648 |
| 2025-04-12 | 9.614061 |
| 2025-04-13 | 9.766264 |
| 2025-04-14 | 9.912659 |
| 2025-04-15 | 9.705551 |
| 2025-04-16 | 9.664715 |
| 2025-04-17 | 9.650424 |
| 2025-04-18 | 9.645491 |
| 2025-04-19 | 9.669288 |
| 2025-04-20 | 9.664016 |
| 2025-04-21 | 9.742592 |
| 2025-04-22 | 9.736028 |
| 2025-04-23 | 9.760249 |
| 2025-04-24 | 9.675213 |
| 2025-04-25 | 9.597222 |
| 2025-04-26 | 9.647166 |
| 2025-04-27 | 9.590122 |
| 2025-04-28 | 9.519091 |
| 2025-04-29 | 9.579336 |
| 2025-04-30 | 9.616042 |
| 2025-05-01 | 9.588604 |
| 2025-05-02 | 9.563783 |
| 2025-05-03 | 9.547877 |
| 2025-05-04 | 9.525011 |
| 2025-05-05 | 9.569916 |
| 2025-05-06 | 9.340119 |
| 2025-05-08 | 9.218001 |
| 2025-05-09 | 9.189886 |
| 2025-05-10 | 9.238876 |
| 2025-05-11 | 9.187709 |
| 2025-05-12 | 9.094676 |
| 2025-05-13 | 9.081125 |
| 2025-05-14 | 9.178037 |
| 2025-05-15 | 9.128213 |
| 2025-05-17 | 9.14079 |
| 2025-05-18 | 9.133144 |
| 2025-05-19 | 9.327898 |
| 2025-05-20 | 9.28303 |
| 2025-05-21 | 9.310895 |
| 2025-05-22 | 9.322392 |
| 2025-05-23 | 9.30118 |
| 2025-05-24 | 9.359428 |
| 2025-05-25 | 9.360494 |
| 2025-05-26 | 9.307676 |
| 2025-05-27 | 9.326114 |
| 2025-05-28 | 9.320353 |
| 2025-05-29 | 9.26688 |
| 2025-05-30 | 9.331516 |
| 2025-05-31 | 9.325532 |
| 2025-06-01 | 9.332198 |
| 2025-06-02 | 9.373204 |
| 2025-06-03 | 9.3344 |
| 2025-06-04 | 9.406253 |
| 2025-06-05 | 9.413226 |
| 2025-06-06 | 9.400204 |
| 2025-06-07 | 9.391106 |
| 2025-06-08 | 9.384584 |
| 2025-06-09 | 9.412326 |
| 2025-06-10 | 9.428307 |
| 2025-06-11 | 9.422895 |
| 2025-06-12 | 9.488189 |
| 2025-06-13 | 9.470044 |
| 2025-06-14 | 9.54693 |
| 2025-06-15 | 9.432699 |
| 2025-06-16 | 9.443137 |
| 2025-06-17 | 9.444156 |
| 2025-06-18 | 9.348119 |
| 2025-06-19 | 9.334355 |
| 2025-06-20 | 9.359956 |
| 2025-06-21 | 9.370807 |
| 2025-06-22 | 9.353479 |
| 2025-06-23 | 9.325449 |
| 2025-06-24 | 9.299152 |
| 2025-06-25 | 9.260227 |
| 2025-06-26 | 9.261544 |
| 2025-06-27 | 9.28058 |
| 2025-06-28 | 9.272056 |
| 2025-06-29 | 9.227603 |
| 2025-06-30 | 9.283545 |
| 2025-07-01 | 9.301792 |
| 2025-07-02 | 9.277626 |
| 2025-07-03 | 9.214034 |
| 2025-07-04 | 9.341587 |
| 2025-07-05 | 9.325628 |
| 2025-07-06 | 9.347478 |
| 2025-07-07 | 9.291068 |
| 2025-07-08 | 9.267944 |
| 2025-07-09 | 9.321235 |
| 2025-07-10 | 9.298737 |
| 2025-07-11 | 9.302214 |
| 2025-07-12 | 9.354725 |
| 2025-07-13 | 9.365861 |
| 2025-07-14 | 9.336255 |
| 2025-07-15 | 9.354874 |
| 2025-07-16 | 9.299803 |
| 2025-07-17 | 9.231275 |
| 2025-07-18 | 9.260071 |
| 2025-07-19 | 9.276795 |
| 2025-07-20 | 9.249093 |
| 2025-07-21 | 9.292526 |
| 2025-07-22 | 9.287499 |
| 2025-07-23 | 9.304445 |
| 2025-07-24 | 9.286657 |
| 2025-07-25 | 9.242652 |
| 2025-07-26 | 9.300471 |
| 2025-07-27 | 9.284945 |
| 2025-07-28 | 9.189645 |
| 2025-07-29 | 9.091379 |
| 2025-07-30 | 9.091828 |
| 2025-07-31 | 9.043817 |
| 2025-08-01 | 9.028427 |
| 2025-08-02 | 9.16176 |
| 2025-08-03 | 9.178081 |
| 2025-08-04 | 9.043241 |
| 2025-08-05 | 9.147686 |
| 2025-08-06 | 9.17434 |
| 2025-08-07 | 9.17437 |
| 2025-08-08 | 9.213971 |
| 2025-08-09 | 9.186662 |
| 2025-08-10 | 9.177527 |
| 2025-08-11 | 9.197295 |
| 2025-08-12 | 9.192776 |
| 2025-08-13 | 9.2628 |
| 2025-08-14 | 9.237949 |
| 2025-08-15 | 9.23778 |
| 2025-08-16 | 9.251632 |
| 2025-08-17 | 9.272477 |
| 2025-08-18 | 9.219527 |
| 2025-08-19 | 9.25389 |
| 2025-08-20 | 9.25109 |
| 2025-08-21 | 9.238595 |
| 2025-08-22 | 9.255687 |
| 2025-08-23 | 9.285799 |
| 2025-08-24 | 9.279541 |
| 2025-08-25 | 9.187171 |
| 2025-08-26 | 9.267166 |
| 2025-08-27 | 9.156831 |
| 2025-08-28 | 9.219894 |
| 2025-08-29 | 9.197377 |
| 2025-08-30 | 9.218058 |
| 2025-08-31 | 9.213239 |
| 2025-09-01 | 9.2195 |
| 2025-09-02 | 9.20822 |
| 2025-09-03 | 9.188446 |
| 2025-09-04 | 9.16914 |
| 2025-09-05 | 9.227702 |
| 2025-09-06 | 9.251137 |
| 2025-09-07 | 9.246506 |
| 2025-09-08 | 9.26262 |
| 2025-09-09 | 9.257525 |
| 2025-09-10 | 9.264326 |
| 2025-09-11 | 9.208626 |
| 2025-09-13 | 9.271083 |
| 2025-09-14 | 9.295641 |
| 2025-09-15 | 9.317149 |
| 2025-09-16 | 9.366825 |
| 2025-09-17 | 9.343797 |
| 2025-09-18 | 9.382544 |
| 2025-09-19 | 9.2373 |
| 2025-09-20 | 9.257585 |
| 2025-09-21 | 9.23785 |
| 2025-09-22 | 9.284368 |
| 2025-09-23 | 9.251211 |
| 2025-09-24 | 9.237505 |
| 2025-09-25 | 9.227908 |
| 2025-09-26 | 9.232197 |
| 2025-09-27 | 9.177378 |
| 2025-09-28 | 9.18126 |
| 2025-09-29 | 9.165664 |
| 2025-09-30 | 9.213764 |
| 2025-10-01 | 9.196666 |
| 2025-10-02 | 9.220384 |
| 2025-10-03 | 9.197955 |
| 2025-10-04 | 9.202922 |
| 2025-10-05 | 9.203802 |
| 2025-10-06 | 9.170526 |
| 2025-10-07 | 9.118823 |
| 2025-10-08 | 9.11923 |
| 2025-10-09 | 9.09475 |
| 2025-10-10 | 9.114233 |
| 2025-10-11 | 9.116142 |
| 2025-10-12 | 9.14289 |
| 2025-10-13 | 9.071671 |
| 2025-10-14 | 9.112686 |
| 2025-10-15 | 9.132844 |
| 2025-10-16 | 9.194289 |
| 2025-10-17 | 9.17617 |
| 2025-10-18 | 9.188713 |
| 2025-10-19 | 9.148753 |
| 2025-10-20 | 9.188312 |
| 2025-10-21 | 9.108717 |
| 2025-10-22 | 9.098722 |
| 2025-10-23 | 9.066699 |
| 2025-10-24 | 9.072185 |
| 2025-10-25 | 9.108842 |
| 2025-10-26 | 9.122285 |
| 2025-10-27 | 9.121621 |
| 2025-10-28 | 9.13539 |
| 2025-10-29 | 9.121423 |
| 2025-10-30 | 9.061353 |
| 2025-10-31 | 9.06348 |
| 2025-11-01 | 9.053872 |
| 2025-11-02 | 9.029127 |
| 2025-11-03 | 9.024615 |
| 2025-11-04 | 8.996432 |
| 2025-11-05 | 8.98872 |
| 2025-11-06 | 9.033233 |
| 2025-11-07 | 9.051277 |
| 2025-11-08 | 9.050284 |
| 2025-11-09 | 9.049704 |
| 2025-11-10 | 9.051855 |
| 2025-11-11 | 9.06018 |
| 2025-11-12 | 9.055058 |
| 2025-11-13 | 9.088893 |
| 2025-11-14 | 9.103959 |
| 2025-11-15 | 9.091593 |
| 2025-11-16 | 9.084509 |
| 2025-11-17 | 9.06869 |
| 2025-11-18 | 9.066562 |
| 2025-11-19 | 9.067386 |
| 2025-11-20 | 9.013647 |
| 2025-11-21 | 9.001763 |
| 2025-11-22 | 9.001311 |
| 2025-11-23 | 8.996603 |
| 2025-11-24 | 9.020157 |
| 2025-11-25 | 9.026287 |
| 2025-11-26 | 9.006143 |
| 2025-11-27 | 9.047247 |
| 2025-11-28 | 9.030651 |
| 2025-11-29 | 9.044351 |
| 2025-11-30 | 8.951806 |
| 2025-12-01 | 9.097477 |
| 2025-12-02 | 8.964374 |
| 2025-12-03 | 9.014951 |
| 2025-12-04 | 8.975284 |
| 2025-12-05 | 8.945234 |
| 2025-12-06 | 8.935574 |
| 2025-12-07 | 8.935512 |
| 2025-12-08 | 8.954941 |
| 2025-12-09 | 8.934234 |
| 2025-12-11 | 8.968116 |
| 2025-12-12 | 9.054469 |
| 2025-12-13 | 9.055751 |
| 2025-12-14 | 9.024128 |
| 2025-12-15 | 9.04341 |
| 2025-12-16 | 9.058275 |
| 2025-12-17 | 9.016499 |
| 2025-12-18 | 9.020397 |
| 2025-12-19 | 9.016998 |
| 2025-12-20 | 9.030925 |
| 2025-12-21 | 8.985775 |
| 2025-12-22 | 9.047558 |
| 2025-12-23 | 9.045604 |
| 2025-12-24 | 9.042522 |
| 2025-12-25 | 9.06714 |
| 2025-12-26 | 9.072777 |
| 2025-12-27 | 9.039021 |
| 2025-12-28 | 9.058488 |
| 2025-12-29 | 9.068741 |
| 2025-12-30 | 9.049183 |
| 2025-12-31 | 9.043556 |
| 2026-01-01 | 9.007664 |
| 2026-01-02 | 8.995887 |
| 2026-01-03 | 9.001829 |
| 2026-01-04 | 8.971239 |
| 2026-01-05 | 8.97293 |
| 2026-01-06 | 8.949907 |
| 2026-01-07 | 8.940804 |
| 2026-01-08 | 8.945858 |
| 2026-01-09 | 8.929016 |
| 2026-01-10 | 8.903682 |
| 2026-01-11 | 8.883057 |
| 2026-01-12 | 8.936929 |
| 2026-01-13 | 8.925239 |
| 2026-01-14 | 8.904295 |
| 2026-01-15 | 8.851258 |
| 2026-01-16 | 8.831935 |
| 2026-01-17 | 8.820944 |
| 2026-01-18 | 8.773795 |
| 2026-01-19 | 8.836524 |
| 2026-01-20 | 8.880675 |
| 2026-01-21 | 8.840164 |
| 2026-01-22 | 8.836533 |
| 2026-01-23 | 8.728606 |
| 2026-01-24 | 8.896472 |
| 2026-01-25 | 8.680674 |
| 2026-01-26 | 8.710905 |
| 2026-01-27 | 8.770984 |
| 2026-01-28 | 8.842276 |
| 2026-01-29 | 8.89202 |
| 2026-01-30 | 8.984743 |
| 2026-01-31 | 8.825811 |
| 2026-02-01 | 8.980162 |
| 2026-02-02 | 9.068185 |
| 2026-02-03 | 8.991613 |
| 2026-02-04 | 8.90989 |
| 2026-02-05 | 8.932013 |
| 2026-02-06 | 8.945096 |
| 2026-02-07 | 8.940185 |
| 2026-02-08 | 8.962648 |
| 2026-02-09 | 8.973658 |
| 2026-02-10 | 8.944989 |
| 2026-02-11 | 8.971758 |
| 2026-02-12 | 8.959678 |
| 2026-02-13 | 8.9427 |
| 2026-02-14 | 8.985086 |
| 2026-02-15 | 9.024947 |
| 2026-02-16 | 8.965196 |
| 2026-02-17 | 9.003183 |
| 2026-02-18 | 9.025657 |
| 2026-02-19 | 8.98915 |
| 2026-02-20 | 8.922791 |
| 2026-02-21 | 8.969511 |
| 2026-02-22 | 8.949832 |
| 2026-02-23 | 8.926491 |
| 2026-02-24 | 8.95809 |
| 2026-02-25 | 8.935508 |
| 2026-02-26 | 8.866791 |
| 2026-02-27 | 8.880776 |
| 2026-02-28 | 8.902787 |
| 2026-03-01 | 8.898868 |
| 2026-03-02 | 8.824335 |
| 2026-03-03 | 8.774289 |
| 2026-03-04 | 8.79009 |
| 2026-03-05 | 8.852956 |
| 2026-03-06 | 8.927201 |
| 2026-03-07 | 9.172494 |
| 2026-03-08 | 9.171459 |
| 2026-03-09 | 8.911346 |
| 2026-03-10 | 9.219686 |
| 2026-03-11 | 9.173439 |
| 2026-03-12 | 9.146755 |
| 2026-03-13 | 9.038022 |
| 2026-03-14 | 9.022157 |
| 2026-03-15 | 9.097263 |
| 2026-03-16 | 9.074922 |
| 2026-03-17 | 9.196993 |
| 2026-03-18 | 9.155587 |
| 2026-03-19 | 9.183697 |
| 2026-03-20 | 9.135435 |
| 2026-03-21 | 9.151268 |
| 2026-03-22 | 9.22684 |
| 2026-03-23 | 9.184016 |
| 2026-03-24 | 9.248396 |
| 2026-03-25 | 9.248863 |
| 2026-03-26 | 9.196095 |
| 2026-03-27 | 9.14568 |
| 2026-03-28 | 9.143513 |
| 2026-03-29 | 9.142435 |
| 2026-03-30 | 9.127329 |
| 2026-03-31 | 9.172935 |
| 2026-04-01 | 9.2526 |
| 2026-04-02 | 9.189233 |
| 2026-04-03 | 9.147759 |
| 2026-04-04 | 9.115709 |
| 2026-04-05 | 9.119168 |
| 2026-04-06 | 9.131679 |
| 2026-04-07 | 9.17458 |
| 2026-04-08 | 9.249902 |
| 2026-04-09 | 9.314234 |
| 2026-04-10 | 9.323728 |
| 2026-04-11 | 9.288667 |
| 2026-04-12 | 9.278056 |
| 2026-04-13 | 9.244431 |
| 2026-04-14 | 9.339793 |
| 2026-04-15 | 9.315573 |
| 2026-04-16 | 9.280357 |
| 2026-04-17 | 9.234517 |
| 2026-04-18 | 9.185954 |
| 2026-04-19 | 9.202103 |
| 2026-04-20 | 9.205625 |
| 2026-04-21 | 9.172558 |
| 2026-04-22 | 9.156081 |
| 2026-04-23 | 9.162204 |
| 2026-04-24 | 9.09791 |
| 2026-04-25 | 9.124276 |
| 2026-04-26 | 9.111355 |
| 2026-04-27 | 9.118974 |
| 2026-04-28 | 9.143089 |
| 2026-04-29 | 9.060247 |
| 2026-04-30 | 8.989379 |
| 2026-05-01 | 8.999321 |
| 2026-05-02 | 8.979669 |
| 2026-05-03 | 8.987963 |
| 2026-05-04 | 8.979114 |
| 2026-05-05 | 9.019992 |
| 2026-05-06 | 8.983765 |
| 2026-05-07 | 8.985959 |
| 2026-05-08 | 9.032449 |
| 2026-05-09 | 9.009618 |
| 2026-05-10 | 8.986704 |
| 2026-05-11 | 8.981612 |
| 2026-05-12 | 8.979702 |
| 2026-05-14 | 8.953117 |
| 2026-05-15 | 8.87853 |
| 2026-05-16 | 8.985034 |
| 2026-05-17 | 9.066716 |
| 2026-05-18 | 8.973796 |
| 2026-05-19 | 8.91037 |
| 2026-05-20 | 8.936968 |
| 2026-05-21 | 8.920429 |
| 2026-05-23 | 8.895785 |
| 2026-05-24 | 8.83411 |
| 2026-05-25 | 8.88826 |
| 2026-05-26 | 8.8697 |
| 2026-05-27 | 8.884823 |
| 2026-05-28 | 8.859946 |
| 2026-05-29 | 8.851033 |
| 2026-05-30 | 8.908237 |
| 2026-05-31 | 8.895882 |
| 2026-06-01 | 8.893939 |
| 2026-06-02 | 8.910521 |
| 2026-06-03 | 8.87551 |
| 2026-06-04 | 8.926664 |
| 2026-06-05 | 8.95222 |
| 2026-06-06 | 8.882966 |
| 2026-06-09 | 8.895182 |
| 2026-06-10 | 8.916613 |
| 2026-06-11 | 8.898098 |
| 2026-06-12 | 8.919146 |
| 2026-06-13 | 8.924987 |
| 2026-06-14 | 8.910538 |
| 2026-06-15 | 8.952178 |
| 2026-06-16 | 9.000439 |
| 2026-06-17 | 8.949024 |
| 2026-06-18 | 8.825759 |
| 2026-06-19 | 8.798767 |
| 2026-06-20 | 8.766395 |
| 2026-06-21 | 8.768214 |
| 2026-06-22 | 8.740428 |
| 2026-06-23 | 8.684731 |
| 2026-06-24 | 8.701409 |
| 2026-06-25 | 8.637906 |
| 2026-06-26 | 8.705646 |
| 2026-06-27 | 8.714767 |
| 2026-06-28 | 8.712496 |
| 2026-06-29 | 8.747063 |
| 2026-06-30 | 8.733675 |
| 2026-07-01 | 8.719896 |
| 2026-07-02 | 8.760859 |
| 2026-07-03 | 8.766198 |
| 2026-07-04 | 8.813691 |
| 2026-07-05 | 8.795685 |
| 2026-07-06 | 8.783084 |
| 2026-07-07 | 8.773638 |
| 2026-07-08 | 8.785684 |
| 2026-07-09 | 8.779907 |
| 2026-07-10 | 8.769353 |
| 2026-07-11 | 8.792541 |
| 2026-07-12 | 8.7632 |
| 2026-07-13 | 8.827767 |
| 2026-07-14 | 8.766478 |
| 2026-07-15 | 8.722245 |
| 2026-07-16 | 8.765537 |
| 2026-07-17 | 8.774076 |
| 2026-07-18 | 8.784752 |
| 2026-07-19 | 8.803073 |
| 2026-07-20 | 8.761266 |
| 2026-07-21 | 8.785992 |
| 2026-07-22 | 8.763924 |
| 2026-07-23 | 8.722297 |
| 2026-07-24 | 8.734081 |
| 2026-07-25 | 8.752797 |
| 2026-07-26 | 8.722975 |
| 2026-07-27 | 8.726228 |
| 2026-07-28 | 8.740598 |
| 2026-07-29 | 8.731818 |
| 2026-07-30 | 8.772486 |
| 2026-07-31 | 8.770829 |
| 2026-08-01 | 8.817406 |
| 2026-08-02 | 8.836718 |
| 2026-08-03 | 8.81826 |
| 2026-08-04 | 8.834522 |
| 2026-08-05 | 8.858404 |
| 2026-08-06 | 8.823649 |
| 2026-08-07 | 8.861384 |
| 2026-08-08 | 8.856932 |
| 2026-08-09 | 8.863464 |
| 2026-08-10 | 8.847577 |
| 2026-08-11 | 8.878158 |
| 2026-08-12 | 8.867719 |
| 2026-08-13 | 8.824742 |
| 2026-08-14 | 8.86401 |
| 2026-08-15 | 8.849185 |
| 2026-08-16 | 8.898484 |
| 2026-08-17 | 8.860587 |
| 2026-08-18 | 8.852374 |
| 2026-08-20 | 8.899587 |
| 2026-08-21 | 8.930619 |
| 2026-08-22 | 8.936723 |
| 2026-08-23 | 8.923907 |
| 2026-08-24 | 8.916232 |
| 2026-08-25 | 8.894528 |
| 2026-08-26 | 8.915348 |
| 2026-08-27 | 8.904325 |
| 2026-08-28 | 8.890066 |
| 2026-08-29 | 8.879717 |
| 2026-08-30 | 8.876155 |
| 2026-08-31 | 8.923299 |
| 2026-09-01 | 8.873003 |
| 2026-09-02 | 8.884088 |
| 2026-09-03 | 8.890454 |
| 2026-09-04 | 8.887726 |
| 2026-09-05 | 8.900149 |
| 2026-09-06 | 8.898562 |
| 2026-09-07 | 8.907589 |
| 2026-09-08 | 8.902159 |
| 2026-09-09 | 8.914471 |
| 2026-09-10 | 8.898202 |
| 2026-09-11 | 8.884716 |
| 2026-09-12 | 8.87594 |
| 2026-09-13 | 8.89833 |
| 2026-09-14 | 8.827502 |
| 2026-09-15 | 8.8098 |
| 2026-09-16 | 8.805446 |
| 2026-09-17 | 8.822831 |
| 2026-09-18 | 8.750695 |
| 2026-09-19 | 8.773506 |
| 2026-09-20 | 8.759404 |
| 2026-09-21 | 8.769554 |
| 2026-09-22 | 8.754608 |
| 2026-09-23 | 8.695199 |
| 2026-09-24 | 8.663123 |
| 2026-09-25 | 8.657435 |
| 2026-09-26 | 8.656009 |
| 2026-09-27 | 8.693017 |
| 2026-09-28 | 8.642009 |
| 2026-09-30 | 8.631498 |
| 2026-10-02 | 8.492147 |
| 2026-10-03 | 8.494615 |
| 2026-10-05 | 8.456003 |
| 2026-10-06 | 8.507262 |
| 2026-10-07 | 8.422246 |
| 2026-10-08 | 8.390374 |
| 2026-10-09 | 8.388526 |
| 2026-10-10 | 8.41034 |
| 2026-10-11 | 8.438264 |
| 2026-10-12 | 8.409696 |
| 2026-10-13 | 8.43539 |
| 2026-10-14 | 8.427272 |
| 2026-10-15 | 8.44579 |
| 2026-10-16 | 8.490337 |
| 2026-10-17 | 8.489604 |
| 2026-10-18 | 8.467315 |
| 2026-10-19 | 8.482839 |
| 2026-10-20 | 8.44602 |
| 2026-10-21 | 8.429776 |
| 2026-10-22 | 8.419758 |
| 2026-10-23 | 8.387911 |
| 2026-10-24 | 8.393399 |
| 2026-10-25 | 8.398603 |
| 2026-10-26 | 8.37155 |
| 2026-10-27 | 8.377761 |
| 2026-10-28 | 8.359447 |
| 2026-10-29 | 8.364412 |
| 2026-10-30 | 8.408054 |
| 2026-10-31 | 8.389849 |
High
9.9127
Low
8.3594
Average
9.0662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/UYU API questions
How do I get the RON/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/UYU rate in rates.UYU.
How far back does RON/UYU historical data go?
Daily RON/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.