RON to USD exchange rate API
New Romanian Leu to US Dollar · quoted 2026-10-17
0.21112
▼ +3.36% over 2Y
1 RON = 0.21112 USD · 1 USD = 4.7366 RON · Get this rate via the API
1 RON buys 0.21112 USD as of 2026-10-17, so 1 USD buys 4.7366 RON. Over the last 2 years, RON/USD traded between 0.20506 and 0.23494, averaged 0.22275 and fell 3.36%. The API holds daily RON/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-17 | 0.218464 |
| 2024-10-18 | 0.218104 |
| 2024-10-19 | 0.218493 |
| 2024-10-20 | 0.218479 |
| 2024-10-21 | 0.218247 |
| 2024-10-22 | 0.217564 |
| 2024-10-23 | 0.216478 |
| 2024-10-24 | 0.217201 |
| 2024-10-25 | 0.217662 |
| 2024-10-26 | 0.217206 |
| 2024-10-27 | 0.21706 |
| 2024-10-28 | 0.217499 |
| 2024-10-29 | 0.216567 |
| 2024-10-30 | 0.2174 |
| 2024-10-31 | 0.218738 |
| 2024-11-01 | 0.218815 |
| 2024-11-02 | 0.21786 |
| 2024-11-03 | 0.217901 |
| 2024-11-04 | 0.219175 |
| 2024-11-05 | 0.219008 |
| 2024-11-06 | 0.214953 |
| 2024-11-07 | 0.216744 |
| 2024-11-08 | 0.216531 |
| 2024-11-09 | 0.215439 |
| 2024-11-10 | 0.215478 |
| 2024-11-11 | 0.214094 |
| 2024-11-12 | 0.213351 |
| 2024-11-13 | 0.213588 |
| 2024-11-14 | 0.211659 |
| 2024-11-15 | 0.212646 |
| 2024-11-16 | 0.211741 |
| 2024-11-17 | 0.211621 |
| 2024-11-18 | 0.212036 |
| 2024-11-19 | 0.212541 |
| 2024-11-20 | 0.212237 |
| 2024-11-21 | 0.211492 |
| 2024-11-22 | 0.209214 |
| 2024-11-23 | 0.209343 |
| 2024-11-24 | 0.209307 |
| 2024-11-25 | 0.210882 |
| 2024-11-26 | 0.211408 |
| 2024-11-27 | 0.211601 |
| 2024-11-28 | 0.211801 |
| 2024-11-29 | 0.212199 |
| 2024-11-30 | 0.212539 |
| 2024-12-01 | 0.21253 |
| 2024-12-02 | 0.211111 |
| 2024-12-03 | 0.211215 |
| 2024-12-04 | 0.210809 |
| 2024-12-05 | 0.211757 |
| 2024-12-06 | 0.21258 |
| 2024-12-07 | 0.2126 |
| 2024-12-08 | 0.212618 |
| 2024-12-09 | 0.21255 |
| 2024-12-10 | 0.211755 |
| 2024-12-11 | 0.211519 |
| 2024-12-12 | 0.211069 |
| 2024-12-13 | 0.211493 |
| 2024-12-14 | 0.211122 |
| 2024-12-15 | 0.2112 |
| 2024-12-16 | 0.210959 |
| 2024-12-17 | 0.210982 |
| 2024-12-18 | 0.210966 |
| 2024-12-19 | 0.208902 |
| 2024-12-20 | 0.208333 |
| 2024-12-21 | 0.209582 |
| 2024-12-22 | 0.209588 |
| 2024-12-23 | 0.208849 |
| 2024-12-24 | 0.208965 |
| 2024-12-25 | 0.209135 |
| 2024-12-26 | 0.209083 |
| 2024-12-27 | 0.209668 |
| 2024-12-28 | 0.20952 |
| 2024-12-29 | 0.209487 |
| 2024-12-30 | 0.209866 |
| 2024-12-31 | 0.208853 |
| 2025-01-01 | 0.208037 |
| 2025-01-02 | 0.207486 |
| 2025-01-03 | 0.207006 |
| 2025-01-04 | 0.207286 |
| 2025-01-05 | 0.20722 |
| 2025-01-06 | 0.20958 |
| 2025-01-07 | 0.208929 |
| 2025-01-08 | 0.206799 |
| 2025-01-09 | 0.207202 |
| 2025-01-10 | 0.207178 |
| 2025-01-11 | 0.205871 |
| 2025-01-12 | 0.205858 |
| 2025-01-13 | 0.205063 |
| 2025-01-14 | 0.205933 |
| 2025-01-15 | 0.207068 |
| 2025-01-16 | 0.206455 |
| 2025-01-17 | 0.206932 |
| 2025-01-18 | 0.206438 |
| 2025-01-19 | 0.206352 |
| 2025-01-20 | 0.207277 |
| 2025-01-21 | 0.208105 |
| 2025-01-22 | 0.209833 |
| 2025-01-23 | 0.209071 |
| 2025-01-24 | 0.210445 |
| 2025-01-25 | 0.210961 |
| 2025-01-26 | 0.210978 |
| 2025-01-27 | 0.211658 |
| 2025-01-28 | 0.209471 |
| 2025-01-29 | 0.208952 |
| 2025-01-30 | 0.209071 |
| 2025-01-31 | 0.208833 |
| 2025-02-01 | 0.208352 |
| 2025-02-02 | 0.208278 |
| 2025-02-03 | 0.206433 |
| 2025-02-04 | 0.207659 |
| 2025-02-05 | 0.20942 |
| 2025-02-06 | 0.20817 |
| 2025-02-07 | 0.208507 |
| 2025-02-08 | 0.20759 |
| 2025-02-09 | 0.2075 |
| 2025-02-10 | 0.207358 |
| 2025-02-11 | 0.207438 |
| 2025-02-12 | 0.208371 |
| 2025-02-13 | 0.208756 |
| 2025-02-14 | 0.210528 |
| 2025-02-15 | 0.210735 |
| 2025-02-16 | 0.210829 |
| 2025-02-17 | 0.210428 |
| 2025-02-18 | 0.209892 |
| 2025-02-19 | 0.209627 |
| 2025-02-20 | 0.209791 |
| 2025-02-21 | 0.210254 |
| 2025-02-22 | 0.210032 |
| 2025-02-23 | 0.210169 |
| 2025-02-24 | 0.210278 |
| 2025-02-25 | 0.210893 |
| 2025-02-26 | 0.210696 |
| 2025-02-27 | 0.210537 |
| 2025-02-28 | 0.20919 |
| 2025-03-01 | 0.208495 |
| 2025-03-02 | 0.208453 |
| 2025-03-03 | 0.210254 |
| 2025-03-04 | 0.21212 |
| 2025-03-05 | 0.21492 |
| 2025-03-06 | 0.216987 |
| 2025-03-07 | 0.2182 |
| 2025-03-08 | 0.217806 |
| 2025-03-09 | 0.217741 |
| 2025-03-10 | 0.217924 |
| 2025-03-11 | 0.219244 |
| 2025-03-12 | 0.218708 |
| 2025-03-13 | 0.217579 |
| 2025-03-14 | 0.218795 |
| 2025-03-15 | 0.218608 |
| 2025-03-16 | 0.218446 |
| 2025-03-17 | 0.219045 |
| 2025-03-18 | 0.219351 |
| 2025-03-19 | 0.218933 |
| 2025-03-20 | 0.217665 |
| 2025-03-21 | 0.21754 |
| 2025-03-22 | 0.217501 |
| 2025-03-23 | 0.217499 |
| 2025-03-24 | 0.217541 |
| 2025-03-25 | 0.217561 |
| 2025-03-26 | 0.216787 |
| 2025-03-27 | 0.216683 |
| 2025-03-28 | 0.21692 |
| 2025-03-29 | 0.217569 |
| 2025-03-30 | 0.217641 |
| 2025-03-31 | 0.217295 |
| 2025-04-01 | 0.216739 |
| 2025-04-02 | 0.217036 |
| 2025-04-03 | 0.222947 |
| 2025-04-04 | 0.222148 |
| 2025-04-05 | 0.220148 |
| 2025-04-06 | 0.220089 |
| 2025-04-07 | 0.220335 |
| 2025-04-08 | 0.220003 |
| 2025-04-09 | 0.221889 |
| 2025-04-10 | 0.222637 |
| 2025-04-11 | 0.227936 |
| 2025-04-12 | 0.228154 |
| 2025-04-13 | 0.227991 |
| 2025-04-14 | 0.228568 |
| 2025-04-15 | 0.22749 |
| 2025-04-16 | 0.228112 |
| 2025-04-17 | 0.228222 |
| 2025-04-18 | 0.228429 |
| 2025-04-19 | 0.228414 |
| 2025-04-20 | 0.228861 |
| 2025-04-21 | 0.23067 |
| 2025-04-22 | 0.230566 |
| 2025-04-23 | 0.229345 |
| 2025-04-24 | 0.228576 |
| 2025-04-25 | 0.228162 |
| 2025-04-26 | 0.228266 |
| 2025-04-27 | 0.228245 |
| 2025-04-28 | 0.228168 |
| 2025-04-29 | 0.228479 |
| 2025-04-30 | 0.228456 |
| 2025-05-01 | 0.227145 |
| 2025-05-02 | 0.227853 |
| 2025-05-03 | 0.226999 |
| 2025-05-04 | 0.226959 |
| 2025-05-05 | 0.227839 |
| 2025-05-06 | 0.222582 |
| 2025-05-07 | 0.222352 |
| 2025-05-08 | 0.220696 |
| 2025-05-09 | 0.219847 |
| 2025-05-10 | 0.21978 |
| 2025-05-11 | 0.219785 |
| 2025-05-12 | 0.217675 |
| 2025-05-13 | 0.217754 |
| 2025-05-14 | 0.219697 |
| 2025-05-15 | 0.219094 |
| 2025-05-16 | 0.219313 |
| 2025-05-17 | 0.218828 |
| 2025-05-18 | 0.218378 |
| 2025-05-19 | 0.223394 |
| 2025-05-20 | 0.221571 |
| 2025-05-21 | 0.223254 |
| 2025-05-22 | 0.223581 |
| 2025-05-23 | 0.223706 |
| 2025-05-24 | 0.224896 |
| 2025-05-25 | 0.224783 |
| 2025-05-26 | 0.224814 |
| 2025-05-27 | 0.224391 |
| 2025-05-28 | 0.22405 |
| 2025-05-29 | 0.222949 |
| 2025-05-30 | 0.224037 |
| 2025-05-31 | 0.224285 |
| 2025-06-01 | 0.224229 |
| 2025-06-02 | 0.225908 |
| 2025-06-03 | 0.225073 |
| 2025-06-04 | 0.225291 |
| 2025-06-05 | 0.226175 |
| 2025-06-06 | 0.226175 |
| 2025-06-07 | 0.225899 |
| 2025-06-08 | 0.225978 |
| 2025-06-09 | 0.226366 |
| 2025-06-10 | 0.226977 |
| 2025-06-11 | 0.227418 |
| 2025-06-12 | 0.230588 |
| 2025-06-13 | 0.22873 |
| 2025-06-14 | 0.230161 |
| 2025-06-15 | 0.230164 |
| 2025-06-16 | 0.230328 |
| 2025-06-17 | 0.230071 |
| 2025-06-18 | 0.228778 |
| 2025-06-19 | 0.228172 |
| 2025-06-20 | 0.228912 |
| 2025-06-21 | 0.229094 |
| 2025-06-22 | 0.229034 |
| 2025-06-23 | 0.227388 |
| 2025-06-24 | 0.2299 |
| 2025-06-25 | 0.229291 |
| 2025-06-26 | 0.230588 |
| 2025-06-27 | 0.230321 |
| 2025-06-28 | 0.230617 |
| 2025-06-29 | 0.230551 |
| 2025-06-30 | 0.230776 |
| 2025-07-01 | 0.232764 |
| 2025-07-02 | 0.232124 |
| 2025-07-03 | 0.232827 |
| 2025-07-04 | 0.232646 |
| 2025-07-05 | 0.232841 |
| 2025-07-06 | 0.232901 |
| 2025-07-07 | 0.231527 |
| 2025-07-08 | 0.231179 |
| 2025-07-09 | 0.230402 |
| 2025-07-10 | 0.230605 |
| 2025-07-11 | 0.230043 |
| 2025-07-12 | 0.230149 |
| 2025-07-13 | 0.230018 |
| 2025-07-14 | 0.230149 |
| 2025-07-15 | 0.229675 |
| 2025-07-16 | 0.228701 |
| 2025-07-17 | 0.228229 |
| 2025-07-18 | 0.229656 |
| 2025-07-19 | 0.229137 |
| 2025-07-20 | 0.2291 |
| 2025-07-21 | 0.230132 |
| 2025-07-22 | 0.230754 |
| 2025-07-23 | 0.231327 |
| 2025-07-24 | 0.231828 |
| 2025-07-25 | 0.23121 |
| 2025-07-26 | 0.231794 |
| 2025-07-27 | 0.23165 |
| 2025-07-28 | 0.229857 |
| 2025-07-29 | 0.22717 |
| 2025-07-30 | 0.227218 |
| 2025-07-31 | 0.225505 |
| 2025-08-01 | 0.224709 |
| 2025-08-02 | 0.228389 |
| 2025-08-03 | 0.228406 |
| 2025-08-04 | 0.22794 |
| 2025-08-05 | 0.227516 |
| 2025-08-06 | 0.228614 |
| 2025-08-07 | 0.2295 |
| 2025-08-08 | 0.229634 |
| 2025-08-09 | 0.2296 |
| 2025-08-10 | 0.229579 |
| 2025-08-11 | 0.229502 |
| 2025-08-12 | 0.229145 |
| 2025-08-13 | 0.2313 |
| 2025-08-14 | 0.230863 |
| 2025-08-15 | 0.230864 |
| 2025-08-16 | 0.231181 |
| 2025-08-17 | 0.23139 |
| 2025-08-18 | 0.230696 |
| 2025-08-19 | 0.230965 |
| 2025-08-20 | 0.230325 |
| 2025-08-21 | 0.230229 |
| 2025-08-22 | 0.229711 |
| 2025-08-23 | 0.231766 |
| 2025-08-24 | 0.231766 |
| 2025-08-25 | 0.231445 |
| 2025-08-26 | 0.230455 |
| 2025-08-27 | 0.228812 |
| 2025-08-28 | 0.230373 |
| 2025-08-29 | 0.229813 |
| 2025-08-30 | 0.230309 |
| 2025-08-31 | 0.230296 |
| 2025-09-01 | 0.230896 |
| 2025-09-02 | 0.229896 |
| 2025-09-03 | 0.229507 |
| 2025-09-04 | 0.229416 |
| 2025-09-05 | 0.230319 |
| 2025-09-06 | 0.231043 |
| 2025-09-07 | 0.230926 |
| 2025-09-08 | 0.231225 |
| 2025-09-09 | 0.231463 |
| 2025-09-10 | 0.230698 |
| 2025-09-11 | 0.230432 |
| 2025-09-12 | 0.231147 |
| 2025-09-13 | 0.231588 |
| 2025-09-14 | 0.231613 |
| 2025-09-15 | 0.232437 |
| 2025-09-16 | 0.233206 |
| 2025-09-17 | 0.233618 |
| 2025-09-18 | 0.233142 |
| 2025-09-19 | 0.231251 |
| 2025-09-20 | 0.231432 |
| 2025-09-21 | 0.231515 |
| 2025-09-22 | 0.232142 |
| 2025-09-23 | 0.232273 |
| 2025-09-24 | 0.231604 |
| 2025-09-25 | 0.231232 |
| 2025-09-26 | 0.229845 |
| 2025-09-27 | 0.230331 |
| 2025-09-28 | 0.230298 |
| 2025-09-29 | 0.230845 |
| 2025-09-30 | 0.231094 |
| 2025-10-01 | 0.230692 |
| 2025-10-02 | 0.231286 |
| 2025-10-03 | 0.230512 |
| 2025-10-04 | 0.230691 |
| 2025-10-05 | 0.230787 |
| 2025-10-06 | 0.229497 |
| 2025-10-07 | 0.229108 |
| 2025-10-08 | 0.228168 |
| 2025-10-09 | 0.227912 |
| 2025-10-10 | 0.227144 |
| 2025-10-11 | 0.228185 |
| 2025-10-12 | 0.227831 |
| 2025-10-13 | 0.227396 |
| 2025-10-14 | 0.226961 |
| 2025-10-15 | 0.228374 |
| 2025-10-16 | 0.228968 |
| 2025-10-17 | 0.229547 |
| 2025-10-18 | 0.229058 |
| 2025-10-19 | 0.229168 |
| 2025-10-20 | 0.229045 |
| 2025-10-21 | 0.228313 |
| 2025-10-22 | 0.227951 |
| 2025-10-23 | 0.228105 |
| 2025-10-24 | 0.228429 |
| 2025-10-25 | 0.228592 |
| 2025-10-26 | 0.22868 |
| 2025-10-27 | 0.228953 |
| 2025-10-28 | 0.228779 |
| 2025-10-29 | 0.22887 |
| 2025-10-30 | 0.227116 |
| 2025-10-31 | 0.227181 |
| 2025-11-01 | 0.226798 |
| 2025-11-02 | 0.226798 |
| 2025-11-03 | 0.226404 |
| 2025-11-04 | 0.225929 |
| 2025-11-05 | 0.225984 |
| 2025-11-06 | 0.226804 |
| 2025-11-07 | 0.227332 |
| 2025-11-08 | 0.227371 |
| 2025-11-09 | 0.227428 |
| 2025-11-10 | 0.227542 |
| 2025-11-11 | 0.227675 |
| 2025-11-12 | 0.227708 |
| 2025-11-13 | 0.228554 |
| 2025-11-14 | 0.229061 |
| 2025-11-15 | 0.228608 |
| 2025-11-16 | 0.228591 |
| 2025-11-17 | 0.228029 |
| 2025-11-18 | 0.227835 |
| 2025-11-19 | 0.227657 |
| 2025-11-20 | 0.226266 |
| 2025-11-21 | 0.226343 |
| 2025-11-22 | 0.226264 |
| 2025-11-23 | 0.226257 |
| 2025-11-24 | 0.226895 |
| 2025-11-25 | 0.227019 |
| 2025-11-26 | 0.227428 |
| 2025-11-27 | 0.227573 |
| 2025-11-28 | 0.227189 |
| 2025-11-29 | 0.22777 |
| 2025-11-30 | 0.227826 |
| 2025-12-01 | 0.22881 |
| 2025-12-02 | 0.228204 |
| 2025-12-03 | 0.229157 |
| 2025-12-04 | 0.229082 |
| 2025-12-05 | 0.228656 |
| 2025-12-06 | 0.228655 |
| 2025-12-07 | 0.228669 |
| 2025-12-08 | 0.229009 |
| 2025-12-09 | 0.228638 |
| 2025-12-10 | 0.228678 |
| 2025-12-11 | 0.230142 |
| 2025-12-12 | 0.230453 |
| 2025-12-13 | 0.230621 |
| 2025-12-14 | 0.230618 |
| 2025-12-15 | 0.230772 |
| 2025-12-16 | 0.231223 |
| 2025-12-17 | 0.230199 |
| 2025-12-18 | 0.230204 |
| 2025-12-19 | 0.230116 |
| 2025-12-20 | 0.230414 |
| 2025-12-21 | 0.230051 |
| 2025-12-22 | 0.230837 |
| 2025-12-23 | 0.231579 |
| 2025-12-24 | 0.231576 |
| 2025-12-25 | 0.231372 |
| 2025-12-26 | 0.231515 |
| 2025-12-27 | 0.231257 |
| 2025-12-28 | 0.231276 |
| 2025-12-29 | 0.230945 |
| 2025-12-30 | 0.230669 |
| 2025-12-31 | 0.230536 |
| 2026-01-01 | 0.230468 |
| 2026-01-02 | 0.230297 |
| 2026-01-03 | 0.230342 |
| 2026-01-04 | 0.230377 |
| 2026-01-05 | 0.229267 |
| 2026-01-06 | 0.23004 |
| 2026-01-07 | 0.229615 |
| 2026-01-08 | 0.229447 |
| 2026-01-09 | 0.228714 |
| 2026-01-10 | 0.228602 |
| 2026-01-11 | 0.228603 |
| 2026-01-12 | 0.229741 |
| 2026-01-13 | 0.228981 |
| 2026-01-14 | 0.228913 |
| 2026-01-15 | 0.228405 |
| 2026-01-16 | 0.228195 |
| 2026-01-17 | 0.227905 |
| 2026-01-18 | 0.22796 |
| 2026-01-19 | 0.228417 |
| 2026-01-20 | 0.230303 |
| 2026-01-21 | 0.230415 |
| 2026-01-22 | 0.229876 |
| 2026-01-23 | 0.230483 |
| 2026-01-24 | 0.231804 |
| 2026-01-25 | 0.231388 |
| 2026-01-26 | 0.232237 |
| 2026-01-27 | 0.234062 |
| 2026-01-28 | 0.234945 |
| 2026-01-29 | 0.234827 |
| 2026-01-30 | 0.23387 |
| 2026-01-31 | 0.232633 |
| 2026-02-01 | 0.232766 |
| 2026-02-02 | 0.232339 |
| 2026-02-03 | 0.231614 |
| 2026-02-04 | 0.231996 |
| 2026-02-05 | 0.231628 |
| 2026-02-06 | 0.231618 |
| 2026-02-07 | 0.232008 |
| 2026-02-08 | 0.232017 |
| 2026-02-09 | 0.233411 |
| 2026-02-10 | 0.233618 |
| 2026-02-11 | 0.233926 |
| 2026-02-12 | 0.233152 |
| 2026-02-13 | 0.232834 |
| 2026-02-14 | 0.233079 |
| 2026-02-15 | 0.233069 |
| 2026-02-16 | 0.23266 |
| 2026-02-17 | 0.232032 |
| 2026-02-18 | 0.232578 |
| 2026-02-19 | 0.230586 |
| 2026-02-20 | 0.230825 |
| 2026-02-21 | 0.231134 |
| 2026-02-22 | 0.231179 |
| 2026-02-23 | 0.231199 |
| 2026-02-24 | 0.231161 |
| 2026-02-25 | 0.231326 |
| 2026-02-26 | 0.231878 |
| 2026-02-27 | 0.231665 |
| 2026-02-28 | 0.231911 |
| 2026-03-01 | 0.231817 |
| 2026-03-02 | 0.22948 |
| 2026-03-03 | 0.227653 |
| 2026-03-04 | 0.228748 |
| 2026-03-05 | 0.228103 |
| 2026-03-06 | 0.226904 |
| 2026-03-07 | 0.228102 |
| 2026-03-08 | 0.228 |
| 2026-03-09 | 0.226661 |
| 2026-03-10 | 0.228541 |
| 2026-03-11 | 0.227493 |
| 2026-03-12 | 0.226696 |
| 2026-03-13 | 0.225253 |
| 2026-03-14 | 0.22408 |
| 2026-03-15 | 0.224276 |
| 2026-03-16 | 0.225292 |
| 2026-03-17 | 0.226475 |
| 2026-03-18 | 0.225764 |
| 2026-03-19 | 0.225398 |
| 2026-03-20 | 0.226746 |
| 2026-03-21 | 0.227195 |
| 2026-03-22 | 0.226898 |
| 2026-03-23 | 0.227564 |
| 2026-03-24 | 0.227465 |
| 2026-03-25 | 0.22753 |
| 2026-03-26 | 0.226374 |
| 2026-03-27 | 0.225872 |
| 2026-03-28 | 0.225871 |
| 2026-03-29 | 0.225908 |
| 2026-03-30 | 0.225282 |
| 2026-03-31 | 0.22549 |
| 2026-04-01 | 0.227647 |
| 2026-04-02 | 0.226055 |
| 2026-04-03 | 0.226315 |
| 2026-04-04 | 0.225937 |
| 2026-04-05 | 0.225994 |
| 2026-04-06 | 0.225999 |
| 2026-04-07 | 0.226812 |
| 2026-04-08 | 0.229745 |
| 2026-04-09 | 0.229423 |
| 2026-04-10 | 0.23001 |
| 2026-04-11 | 0.230292 |
| 2026-04-12 | 0.230292 |
| 2026-04-13 | 0.229458 |
| 2026-04-14 | 0.231675 |
| 2026-04-15 | 0.231384 |
| 2026-04-16 | 0.231314 |
| 2026-04-17 | 0.231363 |
| 2026-04-18 | 0.230925 |
| 2026-04-19 | 0.230925 |
| 2026-04-20 | 0.230637 |
| 2026-04-21 | 0.230797 |
| 2026-04-22 | 0.23032 |
| 2026-04-23 | 0.229667 |
| 2026-04-24 | 0.23003 |
| 2026-04-25 | 0.230388 |
| 2026-04-26 | 0.230388 |
| 2026-04-27 | 0.23058 |
| 2026-04-28 | 0.22932 |
| 2026-04-29 | 0.229614 |
| 2026-04-30 | 0.225807 |
| 2026-05-01 | 0.225606 |
| 2026-05-02 | 0.225113 |
| 2026-05-03 | 0.225321 |
| 2026-05-04 | 0.225099 |
| 2026-05-05 | 0.223895 |
| 2026-05-06 | 0.22362 |
| 2026-05-07 | 0.223568 |
| 2026-05-08 | 0.225155 |
| 2026-05-09 | 0.225922 |
| 2026-05-10 | 0.225922 |
| 2026-05-11 | 0.225794 |
| 2026-05-12 | 0.225535 |
| 2026-05-13 | 0.225024 |
| 2026-05-14 | 0.224805 |
| 2026-05-15 | 0.222903 |
| 2026-05-16 | 0.225708 |
| 2026-05-17 | 0.225423 |
| 2026-05-18 | 0.223604 |
| 2026-05-19 | 0.222294 |
| 2026-05-20 | 0.221657 |
| 2026-05-21 | 0.221207 |
| 2026-05-22 | 0.220899 |
| 2026-05-23 | 0.220697 |
| 2026-05-24 | 0.221218 |
| 2026-05-25 | 0.221978 |
| 2026-05-26 | 0.222086 |
| 2026-05-27 | 0.222169 |
| 2026-05-28 | 0.221356 |
| 2026-05-29 | 0.221693 |
| 2026-05-30 | 0.22203 |
| 2026-05-31 | 0.221947 |
| 2026-06-01 | 0.221697 |
| 2026-06-02 | 0.221661 |
| 2026-06-03 | 0.220899 |
| 2026-06-04 | 0.221372 |
| 2026-06-05 | 0.2219 |
| 2026-06-06 | 0.220283 |
| 2026-06-08 | 0.220094 |
| 2026-06-09 | 0.220938 |
| 2026-06-10 | 0.220331 |
| 2026-06-11 | 0.220196 |
| 2026-06-12 | 0.220921 |
| 2026-06-13 | 0.221009 |
| 2026-06-14 | 0.220951 |
| 2026-06-15 | 0.221651 |
| 2026-06-16 | 0.221576 |
| 2026-06-17 | 0.22154 |
| 2026-06-18 | 0.21875 |
| 2026-06-19 | 0.218852 |
| 2026-06-20 | 0.218924 |
| 2026-06-21 | 0.218998 |
| 2026-06-22 | 0.218676 |
| 2026-06-23 | 0.217106 |
| 2026-06-24 | 0.216507 |
| 2026-06-25 | 0.216789 |
| 2026-06-26 | 0.21753 |
| 2026-06-27 | 0.217259 |
| 2026-06-28 | 0.217572 |
| 2026-06-29 | 0.217597 |
| 2026-06-30 | 0.217281 |
| 2026-07-01 | 0.217369 |
| 2026-07-02 | 0.217866 |
| 2026-07-03 | 0.218644 |
| 2026-07-04 | 0.218962 |
| 2026-07-05 | 0.218972 |
| 2026-07-06 | 0.218218 |
| 2026-07-07 | 0.218453 |
| 2026-07-08 | 0.217787 |
| 2026-07-09 | 0.218375 |
| 2026-07-10 | 0.218409 |
| 2026-07-11 | 0.218031 |
| 2026-07-12 | 0.218093 |
| 2026-07-13 | 0.218265 |
| 2026-07-14 | 0.217291 |
| 2026-07-15 | 0.217597 |
| 2026-07-16 | 0.218794 |
| 2026-07-17 | 0.2182 |
| 2026-07-18 | 0.218636 |
| 2026-07-19 | 0.21911 |
| 2026-07-20 | 0.21802 |
| 2026-07-21 | 0.218046 |
| 2026-07-22 | 0.217793 |
| 2026-07-23 | 0.217612 |
| 2026-07-24 | 0.217354 |
| 2026-07-25 | 0.21785 |
| 2026-07-26 | 0.217651 |
| 2026-07-27 | 0.217679 |
| 2026-07-28 | 0.217263 |
| 2026-07-29 | 0.21737 |
| 2026-07-30 | 0.218865 |
| 2026-07-31 | 0.218899 |
| 2026-08-01 | 0.219833 |
| 2026-08-02 | 0.219705 |
| 2026-08-03 | 0.219902 |
| 2026-08-04 | 0.219291 |
| 2026-08-05 | 0.220206 |
| 2026-08-06 | 0.219667 |
| 2026-08-07 | 0.219609 |
| 2026-08-08 | 0.220497 |
| 2026-08-09 | 0.220807 |
| 2026-08-10 | 0.220376 |
| 2026-08-11 | 0.220224 |
| 2026-08-12 | 0.220311 |
| 2026-08-13 | 0.219929 |
| 2026-08-14 | 0.22063 |
| 2026-08-15 | 0.220984 |
| 2026-08-16 | 0.220916 |
| 2026-08-17 | 0.221261 |
| 2026-08-18 | 0.220734 |
| 2026-08-19 | 0.221199 |
| 2026-08-20 | 0.222431 |
| 2026-08-21 | 0.222571 |
| 2026-08-22 | 0.222274 |
| 2026-08-23 | 0.222266 |
| 2026-08-24 | 0.222154 |
| 2026-08-25 | 0.221976 |
| 2026-08-26 | 0.221979 |
| 2026-08-27 | 0.221455 |
| 2026-08-28 | 0.221417 |
| 2026-08-29 | 0.220475 |
| 2026-08-30 | 0.220365 |
| 2026-08-31 | 0.220489 |
| 2026-09-01 | 0.22048 |
| 2026-09-02 | 0.220289 |
| 2026-09-03 | 0.221094 |
| 2026-09-04 | 0.221245 |
| 2026-09-05 | 0.221142 |
| 2026-09-06 | 0.221172 |
| 2026-09-07 | 0.221291 |
| 2026-09-08 | 0.221219 |
| 2026-09-09 | 0.221748 |
| 2026-09-10 | 0.221151 |
| 2026-09-11 | 0.220602 |
| 2026-09-12 | 0.220765 |
| 2026-09-13 | 0.220772 |
| 2026-09-14 | 0.219734 |
| 2026-09-15 | 0.21926 |
| 2026-09-16 | 0.219213 |
| 2026-09-17 | 0.21817 |
| 2026-09-18 | 0.217676 |
| 2026-09-19 | 0.218222 |
| 2026-09-20 | 0.218194 |
| 2026-09-21 | 0.218246 |
| 2026-09-22 | 0.217679 |
| 2026-09-23 | 0.216178 |
| 2026-09-24 | 0.215369 |
| 2026-09-25 | 0.216109 |
| 2026-09-26 | 0.216038 |
| 2026-09-27 | 0.216037 |
| 2026-09-28 | 0.215553 |
| 2026-09-29 | 0.215113 |
| 2026-09-30 | 0.215105 |
| 2026-10-01 | 0.213855 |
| 2026-10-02 | 0.20986 |
| 2026-10-03 | 0.210859 |
| 2026-10-05 | 0.209958 |
| 2026-10-06 | 0.210596 |
| 2026-10-07 | 0.208806 |
| 2026-10-08 | 0.209342 |
| 2026-10-09 | 0.209826 |
| 2026-10-10 | 0.209588 |
| 2026-10-11 | 0.209817 |
| 2026-10-12 | 0.209499 |
| 2026-10-13 | 0.209658 |
| 2026-10-14 | 0.209479 |
| 2026-10-15 | 0.210135 |
| 2026-10-16 | 0.211086 |
| 2026-10-17 | 0.211122 |
High
0.23494
Low
0.20506
Average
0.22275
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/USD API questions
How do I get the RON/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/USD rate in rates.USD.
How far back does RON/USD historical data go?
Daily RON/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.