RON to UGX exchange rate API
New Romanian Leu to Uganda Shilling · quoted 2026-10-31
889.4586
▲ +11.09% over 2Y
1 RON = 889.4586 UGX · 1 UGX = 0.001124 RON · Get this rate via the API
1 RON buys 889.4586 UGX as of 2026-10-31, so 1 UGX buys 0.001124 RON. Over the last 2 years, RON/UGX traded between 758.1510 and 932.1760, averaged 816.3007 and rose 11.09%. The API holds daily RON/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 800.670108 |
| 2024-11-01 | 801.17877 |
| 2024-11-02 | 797.638185 |
| 2024-11-03 | 797.64876 |
| 2024-11-04 | 801.975036 |
| 2024-11-05 | 801.374333 |
| 2024-11-06 | 787.856064 |
| 2024-11-07 | 796.363244 |
| 2024-11-08 | 794.608766 |
| 2024-11-09 | 788.815879 |
| 2024-11-10 | 788.582905 |
| 2024-11-11 | 784.90263 |
| 2024-11-12 | 783.338596 |
| 2024-11-13 | 784.945672 |
| 2024-11-14 | 776.934654 |
| 2024-11-15 | 780.578701 |
| 2024-11-16 | 777.741627 |
| 2024-11-17 | 776.589848 |
| 2024-11-18 | 778.425359 |
| 2024-11-19 | 780.168833 |
| 2024-11-20 | 781.440325 |
| 2024-11-21 | 779.73333 |
| 2024-11-22 | 772.466853 |
| 2024-11-23 | 769.349346 |
| 2024-11-24 | 774.983312 |
| 2024-11-25 | 780.656217 |
| 2024-11-26 | 782.780617 |
| 2024-11-27 | 783.911073 |
| 2024-11-28 | 781.888458 |
| 2024-11-29 | 783.283696 |
| 2024-11-30 | 785.552691 |
| 2024-12-01 | 783.958281 |
| 2024-12-02 | 778.919805 |
| 2024-12-03 | 779.015667 |
| 2024-12-04 | 776.273595 |
| 2024-12-05 | 779.4609 |
| 2024-12-06 | 780.656422 |
| 2024-12-07 | 783.570476 |
| 2024-12-08 | 780.104667 |
| 2024-12-09 | 779.248954 |
| 2024-12-10 | 776.672488 |
| 2024-12-11 | 774.670758 |
| 2024-12-12 | 772.549672 |
| 2024-12-13 | 773.858395 |
| 2024-12-14 | 773.451182 |
| 2024-12-15 | 771.221819 |
| 2024-12-16 | 769.577897 |
| 2024-12-17 | 769.166007 |
| 2024-12-18 | 767.947092 |
| 2024-12-19 | 760.46904 |
| 2024-12-20 | 759.770763 |
| 2024-12-21 | 762.87194 |
| 2024-12-22 | 764.674851 |
| 2024-12-23 | 767.603682 |
| 2024-12-24 | 767.22146 |
| 2024-12-25 | 765.844426 |
| 2024-12-26 | 764.919695 |
| 2024-12-27 | 767.168965 |
| 2024-12-28 | 766.393974 |
| 2024-12-29 | 767.859037 |
| 2024-12-30 | 769.208649 |
| 2024-12-31 | 766.512836 |
| 2025-01-01 | 765.404882 |
| 2025-01-02 | 763.41766 |
| 2025-01-03 | 761.400797 |
| 2025-01-04 | 762.912951 |
| 2025-01-05 | 761.759468 |
| 2025-01-06 | 770.135741 |
| 2025-01-07 | 770.458253 |
| 2025-01-08 | 762.884586 |
| 2025-01-09 | 766.640186 |
| 2025-01-10 | 766.626718 |
| 2025-01-11 | 761.182005 |
| 2025-01-12 | 761.115935 |
| 2025-01-13 | 758.150985 |
| 2025-01-14 | 762.020443 |
| 2025-01-15 | 765.640794 |
| 2025-01-16 | 762.659628 |
| 2025-01-17 | 763.479685 |
| 2025-01-18 | 762.153095 |
| 2025-01-19 | 760.660559 |
| 2025-01-20 | 763.591278 |
| 2025-01-21 | 765.310677 |
| 2025-01-22 | 771.277654 |
| 2025-01-23 | 769.234033 |
| 2025-01-24 | 775.347486 |
| 2025-01-25 | 775.920285 |
| 2025-01-26 | 777.772627 |
| 2025-01-27 | 780.42709 |
| 2025-01-28 | 772.793138 |
| 2025-01-29 | 771.059645 |
| 2025-01-30 | 771.456376 |
| 2025-01-31 | 769.929778 |
| 2025-02-01 | 767.054621 |
| 2025-02-02 | 767.221641 |
| 2025-02-03 | 759.629618 |
| 2025-02-04 | 765.262387 |
| 2025-02-05 | 771.016827 |
| 2025-02-06 | 766.293196 |
| 2025-02-07 | 766.999649 |
| 2025-02-08 | 762.508965 |
| 2025-02-09 | 762.372161 |
| 2025-02-10 | 763.033835 |
| 2025-02-11 | 762.959118 |
| 2025-02-12 | 766.100368 |
| 2025-02-13 | 768.440228 |
| 2025-02-14 | 774.792266 |
| 2025-02-15 | 774.436403 |
| 2025-02-16 | 775.647038 |
| 2025-02-17 | 774.280355 |
| 2025-02-18 | 772.079287 |
| 2025-02-19 | 772.387948 |
| 2025-02-20 | 770.706701 |
| 2025-02-21 | 772.326515 |
| 2025-02-22 | 771.679406 |
| 2025-02-23 | 771.29506 |
| 2025-02-24 | 772.342497 |
| 2025-02-25 | 775.236975 |
| 2025-02-26 | 775.351386 |
| 2025-02-27 | 774.599432 |
| 2025-02-28 | 769.802333 |
| 2025-03-01 | 766.280636 |
| 2025-03-02 | 766.50924 |
| 2025-03-03 | 772.755971 |
| 2025-03-04 | 780.155784 |
| 2025-03-05 | 790.050772 |
| 2025-03-06 | 796.497028 |
| 2025-03-07 | 801.212152 |
| 2025-03-08 | 798.200004 |
| 2025-03-09 | 799.915541 |
| 2025-03-10 | 799.2148 |
| 2025-03-11 | 804.546364 |
| 2025-03-12 | 802.63505 |
| 2025-03-13 | 798.184876 |
| 2025-03-14 | 801.597518 |
| 2025-03-15 | 801.924568 |
| 2025-03-16 | 800.597068 |
| 2025-03-17 | 802.350426 |
| 2025-03-18 | 803.96582 |
| 2025-03-19 | 802.585211 |
| 2025-03-20 | 797.806579 |
| 2025-03-21 | 797.043586 |
| 2025-03-22 | 797.15901 |
| 2025-03-23 | 795.416719 |
| 2025-03-25 | 797.3316 |
| 2025-03-26 | 794.742994 |
| 2025-03-27 | 794.251084 |
| 2025-03-28 | 794.919792 |
| 2025-03-29 | 797.183653 |
| 2025-03-30 | 797.630566 |
| 2025-03-31 | 796.362963 |
| 2025-04-01 | 792.014786 |
| 2025-04-02 | 791.864386 |
| 2025-04-03 | 812.867427 |
| 2025-04-04 | 811.633291 |
| 2025-04-05 | 804.979612 |
| 2025-04-06 | 804.77755 |
| 2025-04-07 | 806.77318 |
| 2025-04-08 | 815.335913 |
| 2025-04-09 | 819.225811 |
| 2025-04-10 | 822.280277 |
| 2025-04-11 | 840.061466 |
| 2025-04-12 | 838.621072 |
| 2025-04-13 | 837.932776 |
| 2025-04-14 | 840.248185 |
| 2025-04-15 | 835.241341 |
| 2025-04-16 | 836.526771 |
| 2025-04-17 | 836.501374 |
| 2025-04-18 | 837.472596 |
| 2025-04-19 | 837.30158 |
| 2025-04-20 | 838.71491 |
| 2025-04-21 | 845.43978 |
| 2025-04-22 | 844.799454 |
| 2025-04-23 | 840.242318 |
| 2025-04-24 | 837.634464 |
| 2025-04-25 | 836.376697 |
| 2025-04-26 | 836.486819 |
| 2025-04-27 | 836.431986 |
| 2025-04-28 | 835.965609 |
| 2025-04-29 | 836.91177 |
| 2025-04-30 | 837.036853 |
| 2025-05-01 | 832.024293 |
| 2025-05-02 | 834.582635 |
| 2025-05-03 | 830.85103 |
| 2025-05-04 | 831.509574 |
| 2025-05-05 | 834.081838 |
| 2025-05-06 | 814.854487 |
| 2025-05-08 | 807.716287 |
| 2025-05-09 | 805.32304 |
| 2025-05-10 | 804.694719 |
| 2025-05-11 | 804.394267 |
| 2025-05-12 | 797.063744 |
| 2025-05-13 | 796.462578 |
| 2025-05-14 | 804.127279 |
| 2025-05-15 | 800.578636 |
| 2025-05-17 | 799.696868 |
| 2025-05-18 | 798.370839 |
| 2025-05-19 | 817.152549 |
| 2025-05-20 | 811.042997 |
| 2025-05-21 | 815.675869 |
| 2025-05-22 | 816.593101 |
| 2025-05-23 | 816.549235 |
| 2025-05-24 | 820.399899 |
| 2025-05-25 | 820.589688 |
| 2025-05-26 | 819.96502 |
| 2025-05-27 | 818.494194 |
| 2025-05-28 | 817.601218 |
| 2025-05-29 | 812.109507 |
| 2025-05-30 | 814.401688 |
| 2025-05-31 | 815.50205 |
| 2025-06-01 | 814.351179 |
| 2025-06-02 | 821.092934 |
| 2025-06-03 | 819.243205 |
| 2025-06-04 | 820.515583 |
| 2025-06-05 | 823.346148 |
| 2025-06-06 | 820.516136 |
| 2025-06-07 | 820.222751 |
| 2025-06-08 | 822.87775 |
| 2025-06-09 | 821.052349 |
| 2025-06-10 | 821.96015 |
| 2025-06-11 | 820.081591 |
| 2025-06-12 | 828.592039 |
| 2025-06-13 | 822.133049 |
| 2025-06-14 | 830.34474 |
| 2025-06-15 | 829.659267 |
| 2025-06-16 | 830.191457 |
| 2025-06-17 | 828.360701 |
| 2025-06-18 | 823.171977 |
| 2025-06-19 | 821.47516 |
| 2025-06-20 | 825.30151 |
| 2025-06-21 | 826.332078 |
| 2025-06-22 | 825.58369 |
| 2025-06-23 | 819.938889 |
| 2025-06-24 | 827.418842 |
| 2025-06-25 | 824.872462 |
| 2025-06-26 | 829.024004 |
| 2025-06-27 | 827.763403 |
| 2025-06-28 | 829.638227 |
| 2025-06-29 | 828.64012 |
| 2025-06-30 | 829.663502 |
| 2025-07-01 | 836.767366 |
| 2025-07-02 | 834.501303 |
| 2025-07-03 | 834.737713 |
| 2025-07-04 | 835.149804 |
| 2025-07-05 | 835.35622 |
| 2025-07-06 | 835.264162 |
| 2025-07-07 | 830.576566 |
| 2025-07-08 | 830.776354 |
| 2025-07-09 | 827.546102 |
| 2025-07-10 | 827.689332 |
| 2025-07-11 | 824.411124 |
| 2025-07-12 | 824.732361 |
| 2025-07-13 | 824.17467 |
| 2025-07-14 | 824.901755 |
| 2025-07-15 | 823.405995 |
| 2025-07-16 | 819.539635 |
| 2025-07-17 | 817.662112 |
| 2025-07-18 | 822.420429 |
| 2025-07-19 | 821.056357 |
| 2025-07-20 | 820.966494 |
| 2025-07-21 | 824.642484 |
| 2025-07-22 | 826.800951 |
| 2025-07-23 | 830.323646 |
| 2025-07-24 | 831.936022 |
| 2025-07-25 | 829.83253 |
| 2025-07-26 | 831.311347 |
| 2025-07-27 | 830.731259 |
| 2025-07-28 | 823.339219 |
| 2025-07-29 | 814.464595 |
| 2025-07-30 | 814.945379 |
| 2025-07-31 | 808.361612 |
| 2025-08-01 | 805.58398 |
| 2025-08-02 | 817.227653 |
| 2025-08-03 | 818.203216 |
| 2025-08-04 | 815.470166 |
| 2025-08-05 | 814.433773 |
| 2025-08-06 | 817.298703 |
| 2025-08-07 | 818.986313 |
| 2025-08-08 | 819.269225 |
| 2025-08-09 | 818.965559 |
| 2025-08-10 | 818.590256 |
| 2025-08-11 | 818.827149 |
| 2025-08-12 | 816.99285 |
| 2025-08-13 | 823.413354 |
| 2025-08-14 | 821.463945 |
| 2025-08-15 | 821.252155 |
| 2025-08-16 | 823.040712 |
| 2025-08-17 | 823.467028 |
| 2025-08-18 | 820.866463 |
| 2025-08-19 | 822.364039 |
| 2025-08-20 | 820.926332 |
| 2025-08-21 | 820.350732 |
| 2025-08-22 | 819.513245 |
| 2025-08-23 | 825.641496 |
| 2025-08-24 | 825.664764 |
| 2025-08-25 | 824.640661 |
| 2025-08-26 | 821.228237 |
| 2025-08-27 | 815.010032 |
| 2025-08-28 | 820.064783 |
| 2025-08-29 | 816.42323 |
| 2025-08-30 | 817.750348 |
| 2025-08-31 | 817.426228 |
| 2025-09-01 | 818.562923 |
| 2025-09-02 | 814.877507 |
| 2025-09-03 | 812.005907 |
| 2025-09-04 | 808.888204 |
| 2025-09-05 | 810.158832 |
| 2025-09-06 | 813.017291 |
| 2025-09-07 | 810.210628 |
| 2025-09-08 | 813.004455 |
| 2025-09-09 | 812.02544 |
| 2025-09-10 | 807.754132 |
| 2025-09-11 | 809.124001 |
| 2025-09-13 | 812.729928 |
| 2025-09-14 | 812.781585 |
| 2025-09-15 | 815.777748 |
| 2025-09-16 | 817.48691 |
| 2025-09-17 | 817.701524 |
| 2025-09-18 | 815.978618 |
| 2025-09-19 | 809.824127 |
| 2025-09-20 | 810.255307 |
| 2025-09-21 | 810.474743 |
| 2025-09-22 | 812.868682 |
| 2025-09-23 | 813.080135 |
| 2025-09-24 | 811.080817 |
| 2025-09-25 | 809.167567 |
| 2025-09-26 | 803.257103 |
| 2025-09-27 | 804.457175 |
| 2025-09-28 | 804.255475 |
| 2025-09-29 | 806.260407 |
| 2025-09-30 | 806.478985 |
| 2025-10-01 | 804.216558 |
| 2025-10-02 | 800.703964 |
| 2025-10-03 | 799.009893 |
| 2025-10-04 | 796.029444 |
| 2025-10-05 | 797.797765 |
| 2025-10-06 | 792.934083 |
| 2025-10-07 | 789.382748 |
| 2025-10-08 | 783.161257 |
| 2025-10-09 | 782.827209 |
| 2025-10-10 | 780.156837 |
| 2025-10-11 | 781.021394 |
| 2025-10-12 | 780.490066 |
| 2025-10-13 | 779.303975 |
| 2025-10-14 | 778.635795 |
| 2025-10-15 | 787.528673 |
| 2025-10-16 | 791.481971 |
| 2025-10-17 | 796.409169 |
| 2025-10-18 | 799.21135 |
| 2025-10-19 | 799.944077 |
| 2025-10-20 | 799.645601 |
| 2025-10-21 | 792.547332 |
| 2025-10-22 | 792.859844 |
| 2025-10-23 | 795.188734 |
| 2025-10-24 | 797.100539 |
| 2025-10-25 | 795.162545 |
| 2025-10-26 | 795.667087 |
| 2025-10-27 | 796.578364 |
| 2025-10-28 | 795.418762 |
| 2025-10-29 | 794.417024 |
| 2025-10-30 | 787.536335 |
| 2025-10-31 | 790.863811 |
| 2025-11-01 | 790.0567 |
| 2025-11-02 | 788.764372 |
| 2025-11-03 | 787.73908 |
| 2025-11-04 | 785.943111 |
| 2025-11-05 | 787.455602 |
| 2025-11-06 | 791.759539 |
| 2025-11-07 | 794.023725 |
| 2025-11-08 | 795.582702 |
| 2025-11-09 | 796.912546 |
| 2025-11-10 | 796.326403 |
| 2025-11-11 | 801.996762 |
| 2025-11-12 | 813.597501 |
| 2025-11-13 | 823.768665 |
| 2025-11-14 | 824.867706 |
| 2025-11-15 | 815.967817 |
| 2025-11-16 | 816.180079 |
| 2025-11-17 | 814.590118 |
| 2025-11-18 | 814.01002 |
| 2025-11-19 | 821.921939 |
| 2025-11-20 | 822.405375 |
| 2025-11-21 | 823.829335 |
| 2025-11-22 | 822.886321 |
| 2025-11-23 | 823.285043 |
| 2025-11-24 | 824.588683 |
| 2025-11-25 | 823.0887 |
| 2025-11-26 | 823.873858 |
| 2025-11-27 | 824.963588 |
| 2025-11-28 | 823.63401 |
| 2025-11-29 | 825.755856 |
| 2025-11-30 | 827.679466 |
| 2025-12-01 | 830.527654 |
| 2025-12-02 | 821.451999 |
| 2025-12-03 | 816.038354 |
| 2025-12-04 | 811.985623 |
| 2025-12-05 | 812.053913 |
| 2025-12-06 | 809.061456 |
| 2025-12-07 | 809.342685 |
| 2025-12-08 | 811.176838 |
| 2025-12-09 | 807.947791 |
| 2025-12-11 | 820.688772 |
| 2025-12-12 | 818.880419 |
| 2025-12-13 | 819.180401 |
| 2025-12-14 | 819.834282 |
| 2025-12-15 | 820.065099 |
| 2025-12-16 | 823.480094 |
| 2025-12-17 | 820.032945 |
| 2025-12-18 | 820.425819 |
| 2025-12-19 | 821.936506 |
| 2025-12-20 | 822.901668 |
| 2025-12-21 | 822.84509 |
| 2025-12-22 | 826.203831 |
| 2025-12-23 | 834.505895 |
| 2025-12-24 | 836.392509 |
| 2025-12-25 | 835.474282 |
| 2025-12-26 | 836.04494 |
| 2025-12-27 | 835.295156 |
| 2025-12-28 | 835.0581 |
| 2025-12-29 | 833.304668 |
| 2025-12-30 | 834.194349 |
| 2025-12-31 | 834.417473 |
| 2026-01-01 | 834.361103 |
| 2026-01-02 | 833.687232 |
| 2026-01-03 | 834.458424 |
| 2026-01-04 | 834.800308 |
| 2026-01-05 | 830.085127 |
| 2026-01-06 | 832.815072 |
| 2026-01-07 | 831.931471 |
| 2026-01-08 | 827.05816 |
| 2026-01-09 | 823.084515 |
| 2026-01-10 | 822.371669 |
| 2026-01-11 | 822.873932 |
| 2026-01-12 | 826.962929 |
| 2026-01-13 | 824.92592 |
| 2026-01-14 | 819.902867 |
| 2026-01-15 | 813.165355 |
| 2026-01-16 | 811.381831 |
| 2026-01-17 | 811.053471 |
| 2026-01-18 | 807.359725 |
| 2026-01-19 | 810.105976 |
| 2026-01-20 | 801.58829 |
| 2026-01-21 | 797.659646 |
| 2026-01-22 | 795.307238 |
| 2026-01-23 | 807.905522 |
| 2026-01-24 | 821.700915 |
| 2026-01-25 | 820.287441 |
| 2026-01-26 | 823.425481 |
| 2026-01-27 | 829.15277 |
| 2026-01-28 | 839.513238 |
| 2026-01-29 | 839.589006 |
| 2026-01-30 | 833.557967 |
| 2026-01-31 | 828.419275 |
| 2026-02-01 | 829.248487 |
| 2026-02-02 | 832.34256 |
| 2026-02-03 | 827.360721 |
| 2026-02-04 | 826.870252 |
| 2026-02-05 | 825.142499 |
| 2026-02-06 | 824.883878 |
| 2026-02-07 | 825.839159 |
| 2026-02-08 | 825.762055 |
| 2026-02-09 | 828.349889 |
| 2026-02-10 | 830.519148 |
| 2026-02-11 | 830.979204 |
| 2026-02-12 | 826.111346 |
| 2026-02-13 | 825.308366 |
| 2026-02-14 | 825.334429 |
| 2026-02-15 | 825.051755 |
| 2026-02-16 | 823.336978 |
| 2026-02-17 | 822.381056 |
| 2026-02-18 | 821.917618 |
| 2026-02-19 | 820.60781 |
| 2026-02-20 | 828.30415 |
| 2026-02-21 | 829.777091 |
| 2026-02-22 | 831.206293 |
| 2026-02-23 | 829.719185 |
| 2026-02-24 | 830.519302 |
| 2026-02-25 | 828.849639 |
| 2026-02-26 | 832.755039 |
| 2026-02-27 | 833.399555 |
| 2026-02-28 | 835.61127 |
| 2026-03-01 | 834.957386 |
| 2026-03-02 | 826.84068 |
| 2026-03-03 | 825.995787 |
| 2026-03-04 | 851.484002 |
| 2026-03-05 | 842.068978 |
| 2026-03-06 | 835.245168 |
| 2026-03-07 | 839.143105 |
| 2026-03-08 | 841.118604 |
| 2026-03-09 | 834.894857 |
| 2026-03-10 | 858.388669 |
| 2026-03-11 | 846.136573 |
| 2026-03-12 | 840.92065 |
| 2026-03-13 | 844.413457 |
| 2026-03-14 | 841.663644 |
| 2026-03-15 | 844.057208 |
| 2026-03-16 | 848.077635 |
| 2026-03-17 | 854.086291 |
| 2026-03-18 | 849.926373 |
| 2026-03-19 | 849.464851 |
| 2026-03-20 | 855.9341 |
| 2026-03-21 | 857.310762 |
| 2026-03-22 | 857.664029 |
| 2026-03-23 | 859.197466 |
| 2026-03-24 | 859.76973 |
| 2026-03-25 | 851.790686 |
| 2026-03-26 | 838.789713 |
| 2026-03-27 | 839.221252 |
| 2026-03-28 | 841.525161 |
| 2026-03-29 | 842.716896 |
| 2026-03-30 | 840.386885 |
| 2026-03-31 | 846.495372 |
| 2026-04-01 | 856.373205 |
| 2026-04-02 | 843.652816 |
| 2026-04-03 | 849.416492 |
| 2026-04-04 | 846.171025 |
| 2026-04-05 | 848.970369 |
| 2026-04-06 | 848.645427 |
| 2026-04-07 | 851.190531 |
| 2026-04-08 | 862.310544 |
| 2026-04-09 | 848.224254 |
| 2026-04-10 | 846.556001 |
| 2026-04-11 | 851.821487 |
| 2026-04-12 | 850.848433 |
| 2026-04-13 | 847.764882 |
| 2026-04-14 | 864.509836 |
| 2026-04-15 | 858.955369 |
| 2026-04-16 | 852.609574 |
| 2026-04-17 | 854.909746 |
| 2026-04-18 | 855.163012 |
| 2026-04-19 | 856.66642 |
| 2026-04-20 | 856.99797 |
| 2026-04-21 | 854.24496 |
| 2026-04-22 | 853.144686 |
| 2026-04-23 | 853.861485 |
| 2026-04-24 | 855.833729 |
| 2026-04-25 | 856.922583 |
| 2026-04-26 | 855.712767 |
| 2026-04-27 | 856.428279 |
| 2026-04-28 | 855.204005 |
| 2026-04-29 | 853.999523 |
| 2026-04-30 | 841.45219 |
| 2026-05-01 | 848.501965 |
| 2026-05-02 | 846.649023 |
| 2026-05-03 | 847.431106 |
| 2026-05-04 | 846.596767 |
| 2026-05-05 | 840.408768 |
| 2026-05-06 | 842.439984 |
| 2026-05-07 | 840.924459 |
| 2026-05-08 | 844.848345 |
| 2026-05-09 | 846.427963 |
| 2026-05-10 | 844.275207 |
| 2026-05-11 | 843.796821 |
| 2026-05-12 | 847.673258 |
| 2026-05-14 | 843.911389 |
| 2026-05-15 | 833.778337 |
| 2026-05-16 | 847.008057 |
| 2026-05-17 | 846.404699 |
| 2026-05-18 | 841.221347 |
| 2026-05-19 | 837.760579 |
| 2026-05-20 | 835.924034 |
| 2026-05-21 | 834.308707 |
| 2026-05-23 | 832.779686 |
| 2026-05-24 | 837.13307 |
| 2026-05-25 | 839.340838 |
| 2026-05-26 | 836.989297 |
| 2026-05-27 | 838.640623 |
| 2026-05-28 | 835.889813 |
| 2026-05-29 | 837.024945 |
| 2026-05-30 | 836.94502 |
| 2026-05-31 | 837.112669 |
| 2026-06-01 | 836.163889 |
| 2026-06-02 | 836.049048 |
| 2026-06-03 | 832.375338 |
| 2026-06-04 | 833.564498 |
| 2026-06-05 | 836.949163 |
| 2026-06-06 | 829.445233 |
| 2026-06-09 | 833.757292 |
| 2026-06-10 | 830.600736 |
| 2026-06-11 | 828.896355 |
| 2026-06-12 | 831.425753 |
| 2026-06-13 | 828.808565 |
| 2026-06-14 | 828.256509 |
| 2026-06-15 | 831.449677 |
| 2026-06-16 | 821.954047 |
| 2026-06-17 | 818.241903 |
| 2026-06-18 | 798.061841 |
| 2026-06-19 | 803.481244 |
| 2026-06-20 | 797.326717 |
| 2026-06-21 | 797.736796 |
| 2026-06-22 | 796.756514 |
| 2026-06-23 | 791.618785 |
| 2026-06-24 | 792.960347 |
| 2026-06-25 | 801.859681 |
| 2026-06-26 | 804.557897 |
| 2026-06-27 | 797.44946 |
| 2026-06-28 | 798.854161 |
| 2026-06-29 | 799.265421 |
| 2026-06-30 | 796.175751 |
| 2026-07-01 | 796.537395 |
| 2026-07-02 | 798.649276 |
| 2026-07-03 | 800.711318 |
| 2026-07-04 | 799.255023 |
| 2026-07-05 | 799.368769 |
| 2026-07-06 | 797.482353 |
| 2026-07-07 | 797.135081 |
| 2026-07-08 | 798.196741 |
| 2026-07-09 | 805.104302 |
| 2026-07-10 | 804.134115 |
| 2026-07-11 | 802.417246 |
| 2026-07-12 | 803.489753 |
| 2026-07-13 | 804.589501 |
| 2026-07-14 | 801.621337 |
| 2026-07-15 | 805.374929 |
| 2026-07-16 | 808.137245 |
| 2026-07-17 | 805.707159 |
| 2026-07-18 | 808.002704 |
| 2026-07-19 | 809.643884 |
| 2026-07-20 | 806.0869 |
| 2026-07-21 | 808.030193 |
| 2026-07-22 | 808.867946 |
| 2026-07-23 | 812.814802 |
| 2026-07-24 | 809.921091 |
| 2026-07-25 | 809.478747 |
| 2026-07-26 | 821.568676 |
| 2026-07-27 | 820.483232 |
| 2026-07-28 | 817.997034 |
| 2026-07-29 | 819.016963 |
| 2026-07-30 | 817.636775 |
| 2026-07-31 | 817.585806 |
| 2026-08-01 | 824.229508 |
| 2026-08-02 | 823.849393 |
| 2026-08-03 | 824.187887 |
| 2026-08-04 | 820.554909 |
| 2026-08-05 | 824.01273 |
| 2026-08-06 | 819.580834 |
| 2026-08-07 | 818.679882 |
| 2026-08-08 | 821.677548 |
| 2026-08-09 | 822.807498 |
| 2026-08-10 | 819.46349 |
| 2026-08-11 | 821.131933 |
| 2026-08-12 | 819.998494 |
| 2026-08-13 | 817.180568 |
| 2026-08-14 | 818.936729 |
| 2026-08-15 | 820.08507 |
| 2026-08-16 | 819.736312 |
| 2026-08-17 | 820.384298 |
| 2026-08-18 | 821.569266 |
| 2026-08-20 | 826.451542 |
| 2026-08-21 | 827.791306 |
| 2026-08-22 | 827.703702 |
| 2026-08-23 | 827.473013 |
| 2026-08-24 | 826.989811 |
| 2026-08-25 | 826.364934 |
| 2026-08-26 | 827.699662 |
| 2026-08-27 | 829.922185 |
| 2026-08-28 | 833.880906 |
| 2026-08-29 | 830.893981 |
| 2026-08-30 | 830.624689 |
| 2026-08-31 | 831.776845 |
| 2026-09-01 | 834.480707 |
| 2026-09-02 | 831.947351 |
| 2026-09-03 | 835.609343 |
| 2026-09-04 | 835.869382 |
| 2026-09-05 | 835.231748 |
| 2026-09-06 | 835.89807 |
| 2026-09-07 | 835.604317 |
| 2026-09-08 | 835.854527 |
| 2026-09-09 | 839.656228 |
| 2026-09-10 | 838.304817 |
| 2026-09-11 | 845.147445 |
| 2026-09-12 | 853.673665 |
| 2026-09-13 | 854.061792 |
| 2026-09-14 | 850.015574 |
| 2026-09-15 | 853.706818 |
| 2026-09-16 | 856.951797 |
| 2026-09-17 | 856.08415 |
| 2026-09-18 | 855.349627 |
| 2026-09-19 | 858.277157 |
| 2026-09-20 | 858.667648 |
| 2026-09-21 | 859.143038 |
| 2026-09-22 | 855.006433 |
| 2026-09-23 | 844.376808 |
| 2026-09-24 | 841.195068 |
| 2026-09-25 | 848.95735 |
| 2026-09-26 | 845.834437 |
| 2026-09-27 | 845.791079 |
| 2026-09-28 | 844.009762 |
| 2026-09-30 | 843.131774 |
| 2026-10-02 | 829.924428 |
| 2026-10-03 | 841.961531 |
| 2026-10-05 | 837.421343 |
| 2026-10-06 | 846.627369 |
| 2026-10-07 | 844.396758 |
| 2026-10-08 | 848.729788 |
| 2026-10-09 | 857.179158 |
| 2026-10-10 | 849.71683 |
| 2026-10-11 | 850.389506 |
| 2026-10-12 | 850.663789 |
| 2026-10-13 | 871.357965 |
| 2026-10-14 | 869.167115 |
| 2026-10-15 | 853.842564 |
| 2026-10-16 | 853.09696 |
| 2026-10-17 | 871.289015 |
| 2026-10-18 | 873.31027 |
| 2026-10-19 | 872.299559 |
| 2026-10-20 | 876.378746 |
| 2026-10-21 | 879.436426 |
| 2026-10-22 | 881.343127 |
| 2026-10-23 | 898.592983 |
| 2026-10-24 | 928.953734 |
| 2026-10-25 | 926.83947 |
| 2026-10-26 | 926.400507 |
| 2026-10-27 | 932.175981 |
| 2026-10-28 | 913.398184 |
| 2026-10-29 | 906.820668 |
| 2026-10-30 | 909.681259 |
| 2026-10-31 | 889.458594 |
High
932.1760
Low
758.1510
Average
816.3007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/UGX API questions
How do I get the RON/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/UGX rate in rates.UGX.
How far back does RON/UGX historical data go?
Daily RON/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.