RON to UAH exchange rate API
New Romanian Leu to Hryvnia · quoted 2026-10-31
9.4882
▲ +5.07% over 2Y
1 RON = 9.4882 UAH · 1 UAH = 0.10539 RON · Get this rate via the API
1 RON buys 9.4882 UAH as of 2026-10-31, so 1 UAH buys 0.10539 RON. Over the last 2 years, RON/UAH traded between 8.6140 and 10.1877, averaged 9.5053 and rose 5.07%. The API holds daily RON/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 9.030001 |
| 2024-11-01 | 9.032226 |
| 2024-11-02 | 8.993919 |
| 2024-11-03 | 8.992088 |
| 2024-11-04 | 9.05161 |
| 2024-11-05 | 9.051989 |
| 2024-11-06 | 8.884563 |
| 2024-11-07 | 8.956492 |
| 2024-11-08 | 8.949638 |
| 2024-11-09 | 8.908881 |
| 2024-11-10 | 8.937179 |
| 2024-11-11 | 8.863971 |
| 2024-11-12 | 8.834504 |
| 2024-11-13 | 8.845486 |
| 2024-11-14 | 8.756915 |
| 2024-11-15 | 8.794993 |
| 2024-11-16 | 8.767297 |
| 2024-11-17 | 8.74053 |
| 2024-11-18 | 8.772096 |
| 2024-11-19 | 8.788557 |
| 2024-11-20 | 8.778838 |
| 2024-11-21 | 8.739423 |
| 2024-11-22 | 8.637785 |
| 2024-11-23 | 8.646238 |
| 2024-11-24 | 8.659365 |
| 2024-11-25 | 8.72065 |
| 2024-11-26 | 8.759666 |
| 2024-11-27 | 8.787673 |
| 2024-11-28 | 8.784979 |
| 2024-11-29 | 8.815548 |
| 2024-11-30 | 8.817092 |
| 2024-12-01 | 8.860754 |
| 2024-12-02 | 8.77242 |
| 2024-12-03 | 8.780901 |
| 2024-12-04 | 8.75804 |
| 2024-12-05 | 8.810658 |
| 2024-12-06 | 8.846241 |
| 2024-12-07 | 8.861456 |
| 2024-12-08 | 8.867017 |
| 2024-12-09 | 8.824894 |
| 2024-12-10 | 8.801069 |
| 2024-12-11 | 8.802777 |
| 2024-12-12 | 8.784752 |
| 2024-12-13 | 8.80495 |
| 2024-12-14 | 8.804817 |
| 2024-12-15 | 8.823078 |
| 2024-12-16 | 8.772309 |
| 2024-12-17 | 8.768887 |
| 2024-12-18 | 8.785804 |
| 2024-12-19 | 8.714454 |
| 2024-12-20 | 8.660491 |
| 2024-12-21 | 8.717036 |
| 2024-12-22 | 8.80329 |
| 2024-12-23 | 8.703297 |
| 2024-12-24 | 8.715813 |
| 2024-12-25 | 8.696908 |
| 2024-12-26 | 8.711478 |
| 2024-12-27 | 8.743407 |
| 2024-12-28 | 8.767171 |
| 2024-12-29 | 8.785837 |
| 2024-12-30 | 8.746284 |
| 2024-12-31 | 8.736748 |
| 2025-01-01 | 8.647077 |
| 2025-01-02 | 8.683174 |
| 2025-01-03 | 8.663178 |
| 2025-01-04 | 8.744088 |
| 2025-01-05 | 8.723282 |
| 2025-01-06 | 8.769854 |
| 2025-01-07 | 8.735012 |
| 2025-01-08 | 8.728032 |
| 2025-01-09 | 8.765318 |
| 2025-01-10 | 8.775044 |
| 2025-01-11 | 8.720802 |
| 2025-01-12 | 8.723747 |
| 2025-01-13 | 8.683466 |
| 2025-01-14 | 8.726367 |
| 2025-01-15 | 8.766953 |
| 2025-01-16 | 8.720713 |
| 2025-01-17 | 8.738353 |
| 2025-01-18 | 8.737074 |
| 2025-01-19 | 8.726701 |
| 2025-01-20 | 8.73273 |
| 2025-01-21 | 8.776201 |
| 2025-01-22 | 8.845241 |
| 2025-01-23 | 8.796371 |
| 2025-01-24 | 8.845629 |
| 2025-01-25 | 8.878715 |
| 2025-01-26 | 8.868318 |
| 2025-01-27 | 8.861976 |
| 2025-01-28 | 8.789239 |
| 2025-01-29 | 8.772461 |
| 2025-01-30 | 8.772451 |
| 2025-01-31 | 8.755096 |
| 2025-02-01 | 8.691994 |
| 2025-02-02 | 8.726995 |
| 2025-02-03 | 8.613999 |
| 2025-02-04 | 8.668269 |
| 2025-02-05 | 8.742704 |
| 2025-02-06 | 8.689864 |
| 2025-02-07 | 8.677077 |
| 2025-02-08 | 8.622014 |
| 2025-02-09 | 8.628513 |
| 2025-02-10 | 8.614071 |
| 2025-02-11 | 8.633246 |
| 2025-02-12 | 8.688358 |
| 2025-02-13 | 8.709052 |
| 2025-02-14 | 8.78571 |
| 2025-02-15 | 8.787204 |
| 2025-02-16 | 8.825971 |
| 2025-02-17 | 8.76126 |
| 2025-02-18 | 8.72077 |
| 2025-02-19 | 8.724967 |
| 2025-02-20 | 8.736055 |
| 2025-02-21 | 8.749217 |
| 2025-02-22 | 8.742364 |
| 2025-02-23 | 8.795386 |
| 2025-02-24 | 8.759948 |
| 2025-02-25 | 8.804375 |
| 2025-02-26 | 8.778139 |
| 2025-02-27 | 8.766281 |
| 2025-02-28 | 8.700051 |
| 2025-03-01 | 8.690821 |
| 2025-03-02 | 8.678208 |
| 2025-03-03 | 8.738328 |
| 2025-03-04 | 8.822088 |
| 2025-03-05 | 8.923051 |
| 2025-03-06 | 8.977698 |
| 2025-03-07 | 9.023826 |
| 2025-03-08 | 8.982842 |
| 2025-03-09 | 8.985416 |
| 2025-03-10 | 9.002969 |
| 2025-03-11 | 9.055895 |
| 2025-03-12 | 9.048897 |
| 2025-03-13 | 9.020394 |
| 2025-03-14 | 9.086587 |
| 2025-03-15 | 9.062261 |
| 2025-03-16 | 9.052275 |
| 2025-03-17 | 9.077476 |
| 2025-03-18 | 9.117363 |
| 2025-03-19 | 9.103542 |
| 2025-03-20 | 9.047598 |
| 2025-03-21 | 9.039011 |
| 2025-03-22 | 9.027727 |
| 2025-03-23 | 9.011303 |
| 2025-03-25 | 9.064252 |
| 2025-03-26 | 9.030927 |
| 2025-03-27 | 9.004446 |
| 2025-03-28 | 9.011099 |
| 2025-03-29 | 9.066538 |
| 2025-03-30 | 9.03965 |
| 2025-03-31 | 9.040304 |
| 2025-04-01 | 8.955277 |
| 2025-04-02 | 8.950235 |
| 2025-04-03 | 9.211176 |
| 2025-04-04 | 9.17406 |
| 2025-04-05 | 9.097123 |
| 2025-04-06 | 9.126642 |
| 2025-04-07 | 9.081332 |
| 2025-04-08 | 9.053754 |
| 2025-04-09 | 9.158282 |
| 2025-04-10 | 9.198922 |
| 2025-04-11 | 9.439515 |
| 2025-04-12 | 9.411563 |
| 2025-04-13 | 9.468073 |
| 2025-04-14 | 9.447264 |
| 2025-04-15 | 9.39653 |
| 2025-04-16 | 9.397198 |
| 2025-04-17 | 9.429346 |
| 2025-04-18 | 9.464459 |
| 2025-04-19 | 9.430183 |
| 2025-04-20 | 9.499464 |
| 2025-04-21 | 9.5447 |
| 2025-04-22 | 9.551057 |
| 2025-04-23 | 9.517038 |
| 2025-04-24 | 9.496975 |
| 2025-04-25 | 9.509543 |
| 2025-04-26 | 9.511826 |
| 2025-04-27 | 9.532707 |
| 2025-04-28 | 9.539639 |
| 2025-04-29 | 9.524896 |
| 2025-04-30 | 9.502638 |
| 2025-05-01 | 9.438351 |
| 2025-05-02 | 9.476816 |
| 2025-05-03 | 9.439262 |
| 2025-05-04 | 9.456468 |
| 2025-05-05 | 9.481892 |
| 2025-05-06 | 9.265937 |
| 2025-05-08 | 9.165784 |
| 2025-05-09 | 9.142913 |
| 2025-05-10 | 9.177234 |
| 2025-05-11 | 9.14275 |
| 2025-05-12 | 9.045719 |
| 2025-05-13 | 9.039977 |
| 2025-05-14 | 9.127595 |
| 2025-05-15 | 9.093618 |
| 2025-05-17 | 9.082582 |
| 2025-05-18 | 9.077472 |
| 2025-05-19 | 9.287278 |
| 2025-05-20 | 9.215244 |
| 2025-05-21 | 9.264111 |
| 2025-05-22 | 9.274265 |
| 2025-05-23 | 9.283522 |
| 2025-05-24 | 9.336011 |
| 2025-05-25 | 9.342623 |
| 2025-05-26 | 9.329113 |
| 2025-05-27 | 9.341425 |
| 2025-05-28 | 9.336267 |
| 2025-05-29 | 9.265696 |
| 2025-05-30 | 9.308112 |
| 2025-05-31 | 9.314889 |
| 2025-06-01 | 9.337317 |
| 2025-06-02 | 9.380882 |
| 2025-06-03 | 9.375034 |
| 2025-06-04 | 9.364237 |
| 2025-06-05 | 9.394825 |
| 2025-06-06 | 9.377841 |
| 2025-06-07 | 9.367312 |
| 2025-06-08 | 9.391739 |
| 2025-06-09 | 9.392459 |
| 2025-06-10 | 9.425773 |
| 2025-06-11 | 9.444614 |
| 2025-06-12 | 9.573833 |
| 2025-06-13 | 9.479982 |
| 2025-06-14 | 9.55382 |
| 2025-06-15 | 9.565904 |
| 2025-06-16 | 9.554973 |
| 2025-06-17 | 9.562298 |
| 2025-06-18 | 9.514156 |
| 2025-06-19 | 9.504396 |
| 2025-06-20 | 9.562356 |
| 2025-06-21 | 9.552753 |
| 2025-06-22 | 9.570609 |
| 2025-06-23 | 9.523114 |
| 2025-06-24 | 9.63009 |
| 2025-06-25 | 9.567109 |
| 2025-06-26 | 9.59961 |
| 2025-06-27 | 9.588082 |
| 2025-06-28 | 9.613806 |
| 2025-06-29 | 9.601426 |
| 2025-06-30 | 9.627945 |
| 2025-07-01 | 9.721181 |
| 2025-07-02 | 9.711246 |
| 2025-07-03 | 9.718933 |
| 2025-07-04 | 9.716976 |
| 2025-07-05 | 9.717226 |
| 2025-07-06 | 9.717633 |
| 2025-07-07 | 9.655533 |
| 2025-07-08 | 9.667255 |
| 2025-07-09 | 9.627087 |
| 2025-07-10 | 9.632747 |
| 2025-07-11 | 9.620946 |
| 2025-07-12 | 9.617884 |
| 2025-07-13 | 9.634567 |
| 2025-07-14 | 9.616135 |
| 2025-07-15 | 9.611285 |
| 2025-07-16 | 9.561782 |
| 2025-07-17 | 9.563619 |
| 2025-07-18 | 9.589707 |
| 2025-07-19 | 9.57558 |
| 2025-07-20 | 9.604864 |
| 2025-07-21 | 9.618797 |
| 2025-07-22 | 9.633817 |
| 2025-07-23 | 9.656523 |
| 2025-07-24 | 9.682536 |
| 2025-07-25 | 9.655044 |
| 2025-07-26 | 9.676086 |
| 2025-07-27 | 9.69658 |
| 2025-07-28 | 9.604185 |
| 2025-07-29 | 9.4876 |
| 2025-07-30 | 9.501539 |
| 2025-07-31 | 9.412106 |
| 2025-08-01 | 9.384461 |
| 2025-08-02 | 9.541845 |
| 2025-08-03 | 9.539378 |
| 2025-08-04 | 9.50843 |
| 2025-08-05 | 9.499805 |
| 2025-08-06 | 9.528473 |
| 2025-08-07 | 9.529893 |
| 2025-08-08 | 9.525236 |
| 2025-08-09 | 9.520311 |
| 2025-08-10 | 9.524324 |
| 2025-08-11 | 9.512766 |
| 2025-08-12 | 9.49427 |
| 2025-08-13 | 9.601394 |
| 2025-08-14 | 9.57188 |
| 2025-08-15 | 9.582548 |
| 2025-08-16 | 9.597418 |
| 2025-08-17 | 9.585977 |
| 2025-08-18 | 9.531752 |
| 2025-08-19 | 9.547824 |
| 2025-08-20 | 9.52857 |
| 2025-08-21 | 9.513956 |
| 2025-08-22 | 9.478217 |
| 2025-08-23 | 9.573713 |
| 2025-08-24 | 9.568729 |
| 2025-08-25 | 9.574152 |
| 2025-08-26 | 9.561794 |
| 2025-08-27 | 9.471795 |
| 2025-08-28 | 9.534698 |
| 2025-08-29 | 9.502795 |
| 2025-08-30 | 9.530094 |
| 2025-08-31 | 9.522674 |
| 2025-09-01 | 9.545349 |
| 2025-09-02 | 9.50937 |
| 2025-09-03 | 9.515735 |
| 2025-09-04 | 9.495662 |
| 2025-09-05 | 9.516439 |
| 2025-09-06 | 9.540973 |
| 2025-09-07 | 9.535237 |
| 2025-09-08 | 9.537145 |
| 2025-09-09 | 9.546372 |
| 2025-09-10 | 9.52741 |
| 2025-09-11 | 9.507168 |
| 2025-09-13 | 9.562223 |
| 2025-09-14 | 9.562823 |
| 2025-09-15 | 9.599877 |
| 2025-09-16 | 9.615327 |
| 2025-09-17 | 9.620039 |
| 2025-09-18 | 9.611918 |
| 2025-09-19 | 9.525582 |
| 2025-09-20 | 9.566909 |
| 2025-09-21 | 9.566518 |
| 2025-09-22 | 9.608246 |
| 2025-09-23 | 9.609681 |
| 2025-09-24 | 9.587236 |
| 2025-09-25 | 9.588432 |
| 2025-09-26 | 9.536634 |
| 2025-09-27 | 9.540303 |
| 2025-09-28 | 9.542087 |
| 2025-09-29 | 9.555412 |
| 2025-09-30 | 9.545608 |
| 2025-10-01 | 9.498303 |
| 2025-10-02 | 9.53928 |
| 2025-10-03 | 9.501218 |
| 2025-10-04 | 9.51825 |
| 2025-10-05 | 9.534915 |
| 2025-10-06 | 9.487943 |
| 2025-10-07 | 9.463031 |
| 2025-10-08 | 9.433336 |
| 2025-10-09 | 9.446673 |
| 2025-10-10 | 9.433239 |
| 2025-10-11 | 9.474517 |
| 2025-10-12 | 9.481032 |
| 2025-10-13 | 9.457659 |
| 2025-10-14 | 9.463321 |
| 2025-10-15 | 9.524984 |
| 2025-10-16 | 9.546546 |
| 2025-10-17 | 9.562763 |
| 2025-10-18 | 9.568085 |
| 2025-10-19 | 9.557077 |
| 2025-10-20 | 9.568987 |
| 2025-10-21 | 9.539265 |
| 2025-10-22 | 9.527995 |
| 2025-10-23 | 9.536021 |
| 2025-10-24 | 9.56324 |
| 2025-10-25 | 9.552121 |
| 2025-10-26 | 9.601541 |
| 2025-10-27 | 9.627155 |
| 2025-10-28 | 9.630899 |
| 2025-10-29 | 9.614403 |
| 2025-10-30 | 9.545191 |
| 2025-10-31 | 9.540054 |
| 2025-11-01 | 9.526442 |
| 2025-11-02 | 9.518128 |
| 2025-11-03 | 9.508983 |
| 2025-11-04 | 9.486862 |
| 2025-11-05 | 9.502934 |
| 2025-11-06 | 9.548028 |
| 2025-11-07 | 9.558479 |
| 2025-11-08 | 9.543441 |
| 2025-11-09 | 9.544106 |
| 2025-11-10 | 9.544602 |
| 2025-11-11 | 9.577356 |
| 2025-11-12 | 9.564926 |
| 2025-11-13 | 9.614456 |
| 2025-11-14 | 9.626385 |
| 2025-11-15 | 9.607051 |
| 2025-11-16 | 9.609775 |
| 2025-11-17 | 9.579655 |
| 2025-11-18 | 9.588167 |
| 2025-11-19 | 9.582971 |
| 2025-11-20 | 9.521806 |
| 2025-11-21 | 9.5492 |
| 2025-11-22 | 9.555798 |
| 2025-11-23 | 9.54866 |
| 2025-11-24 | 9.583421 |
| 2025-11-25 | 9.630505 |
| 2025-11-26 | 9.621192 |
| 2025-11-27 | 9.62559 |
| 2025-11-28 | 9.6008 |
| 2025-11-29 | 9.624418 |
| 2025-11-30 | 9.620932 |
| 2025-12-01 | 9.664511 |
| 2025-12-02 | 9.67003 |
| 2025-12-03 | 9.699754 |
| 2025-12-04 | 9.673972 |
| 2025-12-05 | 9.651539 |
| 2025-12-06 | 9.663745 |
| 2025-12-07 | 9.631316 |
| 2025-12-08 | 9.638874 |
| 2025-12-09 | 9.637372 |
| 2025-12-11 | 9.745192 |
| 2025-12-12 | 9.739533 |
| 2025-12-13 | 9.743495 |
| 2025-12-14 | 9.74674 |
| 2025-12-15 | 9.745206 |
| 2025-12-16 | 9.75456 |
| 2025-12-17 | 9.740038 |
| 2025-12-18 | 9.745611 |
| 2025-12-19 | 9.723505 |
| 2025-12-20 | 9.741087 |
| 2025-12-21 | 9.730035 |
| 2025-12-22 | 9.754859 |
| 2025-12-23 | 9.730984 |
| 2025-12-24 | 9.712982 |
| 2025-12-25 | 9.735214 |
| 2025-12-26 | 9.727191 |
| 2025-12-27 | 9.739933 |
| 2025-12-28 | 9.721459 |
| 2025-12-29 | 9.732374 |
| 2025-12-30 | 9.75194 |
| 2025-12-31 | 9.76452 |
| 2026-01-01 | 9.735786 |
| 2026-01-02 | 9.730241 |
| 2026-01-03 | 9.742377 |
| 2026-01-04 | 9.731889 |
| 2026-01-05 | 9.719682 |
| 2026-01-06 | 9.7574 |
| 2026-01-07 | 9.768082 |
| 2026-01-08 | 9.813709 |
| 2026-01-09 | 9.845136 |
| 2026-01-10 | 9.735411 |
| 2026-01-11 | 9.833706 |
| 2026-01-12 | 9.912143 |
| 2026-01-13 | 9.901529 |
| 2026-01-14 | 9.896445 |
| 2026-01-15 | 9.900195 |
| 2026-01-16 | 9.893716 |
| 2026-01-17 | 9.882606 |
| 2026-01-18 | 9.898178 |
| 2026-01-19 | 9.92037 |
| 2026-01-20 | 9.969171 |
| 2026-01-21 | 9.971833 |
| 2026-01-22 | 9.91424 |
| 2026-01-23 | 9.941536 |
| 2026-01-24 | 10.003176 |
| 2026-01-25 | 9.990553 |
| 2026-01-26 | 10.006124 |
| 2026-01-27 | 10.091235 |
| 2026-01-28 | 10.107224 |
| 2026-01-29 | 10.064078 |
| 2026-01-30 | 10.030138 |
| 2026-01-31 | 9.974065 |
| 2026-02-01 | 9.987144 |
| 2026-02-02 | 9.993138 |
| 2026-02-03 | 9.971519 |
| 2026-02-04 | 10.008327 |
| 2026-02-05 | 10.005919 |
| 2026-02-06 | 10.00649 |
| 2026-02-07 | 9.936045 |
| 2026-02-08 | 10.019678 |
| 2026-02-09 | 10.0509 |
| 2026-02-10 | 10.049443 |
| 2026-02-11 | 10.085654 |
| 2026-02-12 | 10.054098 |
| 2026-02-13 | 10.038731 |
| 2026-02-14 | 10.052157 |
| 2026-02-15 | 10.035726 |
| 2026-02-16 | 10.026375 |
| 2026-02-17 | 10.024678 |
| 2026-02-18 | 10.059771 |
| 2026-02-19 | 9.981379 |
| 2026-02-20 | 9.993809 |
| 2026-02-21 | 10.005776 |
| 2026-02-22 | 9.99864 |
| 2026-02-23 | 9.998774 |
| 2026-02-24 | 10.01003 |
| 2026-02-25 | 10.01446 |
| 2026-02-26 | 10.031856 |
| 2026-02-27 | 10.015123 |
| 2026-02-28 | 9.993834 |
| 2026-03-01 | 10.009118 |
| 2026-03-02 | 9.93706 |
| 2026-03-03 | 9.869108 |
| 2026-03-04 | 9.966933 |
| 2026-03-05 | 10.016738 |
| 2026-03-06 | 9.919788 |
| 2026-03-07 | 9.96864 |
| 2026-03-08 | 9.97685 |
| 2026-03-09 | 9.928672 |
| 2026-03-10 | 10.01314 |
| 2026-03-11 | 9.989878 |
| 2026-03-12 | 10.008085 |
| 2026-03-13 | 9.961473 |
| 2026-03-14 | 9.906695 |
| 2026-03-15 | 9.910818 |
| 2026-03-16 | 9.955568 |
| 2026-03-17 | 9.981714 |
| 2026-03-18 | 9.918336 |
| 2026-03-19 | 9.927267 |
| 2026-03-20 | 9.941533 |
| 2026-03-21 | 9.950195 |
| 2026-03-22 | 9.937036 |
| 2026-03-23 | 9.957515 |
| 2026-03-24 | 9.992902 |
| 2026-03-25 | 9.996608 |
| 2026-03-26 | 9.951501 |
| 2026-03-27 | 9.914654 |
| 2026-03-28 | 9.901553 |
| 2026-03-29 | 9.907699 |
| 2026-03-30 | 9.88586 |
| 2026-03-31 | 9.896328 |
| 2026-04-01 | 9.986878 |
| 2026-04-02 | 9.920863 |
| 2026-04-03 | 9.909275 |
| 2026-04-04 | 9.872846 |
| 2026-04-05 | 9.875794 |
| 2026-04-06 | 9.880419 |
| 2026-04-07 | 9.893543 |
| 2026-04-08 | 9.988108 |
| 2026-04-09 | 9.935827 |
| 2026-04-10 | 9.978305 |
| 2026-04-11 | 10.002023 |
| 2026-04-12 | 9.990597 |
| 2026-04-13 | 9.954391 |
| 2026-04-14 | 10.055314 |
| 2026-04-15 | 10.073343 |
| 2026-04-16 | 10.048438 |
| 2026-04-17 | 10.108946 |
| 2026-04-18 | 10.16573 |
| 2026-04-19 | 10.183602 |
| 2026-04-20 | 10.187717 |
| 2026-04-21 | 10.18388 |
| 2026-04-22 | 10.174173 |
| 2026-04-23 | 10.111477 |
| 2026-04-24 | 10.106065 |
| 2026-04-25 | 10.135381 |
| 2026-04-26 | 10.135381 |
| 2026-04-27 | 10.143856 |
| 2026-04-28 | 10.138054 |
| 2026-04-29 | 10.117008 |
| 2026-04-30 | 9.955833 |
| 2026-05-01 | 9.915241 |
| 2026-05-02 | 9.893588 |
| 2026-05-03 | 9.902727 |
| 2026-05-04 | 9.892978 |
| 2026-05-05 | 9.8683 |
| 2026-05-06 | 9.806799 |
| 2026-05-07 | 9.836237 |
| 2026-05-08 | 9.890781 |
| 2026-05-09 | 9.922735 |
| 2026-05-10 | 9.897498 |
| 2026-05-11 | 9.89189 |
| 2026-05-12 | 9.905953 |
| 2026-05-14 | 9.877126 |
| 2026-05-15 | 9.844285 |
| 2026-05-16 | 9.948977 |
| 2026-05-17 | 9.925529 |
| 2026-05-18 | 9.892582 |
| 2026-05-19 | 9.812425 |
| 2026-05-20 | 9.793535 |
| 2026-05-21 | 9.783945 |
| 2026-05-23 | 9.745934 |
| 2026-05-24 | 9.776196 |
| 2026-05-25 | 9.799094 |
| 2026-05-26 | 9.828266 |
| 2026-05-27 | 9.836807 |
| 2026-05-28 | 9.805855 |
| 2026-05-29 | 9.814109 |
| 2026-05-30 | 9.829854 |
| 2026-05-31 | 9.825067 |
| 2026-06-01 | 9.816649 |
| 2026-06-02 | 9.822055 |
| 2026-06-03 | 9.792758 |
| 2026-06-04 | 9.825183 |
| 2026-06-05 | 9.841934 |
| 2026-06-06 | 9.77448 |
| 2026-06-09 | 9.860836 |
| 2026-06-10 | 9.89324 |
| 2026-06-11 | 9.91706 |
| 2026-06-12 | 9.926277 |
| 2026-06-13 | 9.916809 |
| 2026-06-14 | 9.921574 |
| 2026-06-15 | 9.947586 |
| 2026-06-16 | 9.942174 |
| 2026-06-17 | 9.934571 |
| 2026-06-18 | 9.818578 |
| 2026-06-19 | 9.830627 |
| 2026-06-20 | 9.823856 |
| 2026-06-21 | 9.83431 |
| 2026-06-22 | 9.817683 |
| 2026-06-23 | 9.760506 |
| 2026-06-24 | 9.712305 |
| 2026-06-25 | 9.727178 |
| 2026-06-26 | 9.767314 |
| 2026-06-27 | 9.738511 |
| 2026-06-28 | 9.760773 |
| 2026-06-29 | 9.767157 |
| 2026-06-30 | 9.744627 |
| 2026-07-01 | 9.70193 |
| 2026-07-02 | 9.769921 |
| 2026-07-03 | 9.799811 |
| 2026-07-04 | 9.750008 |
| 2026-07-05 | 9.774404 |
| 2026-07-06 | 9.725029 |
| 2026-07-07 | 9.74351 |
| 2026-07-08 | 9.687986 |
| 2026-07-09 | 9.722969 |
| 2026-07-10 | 9.723393 |
| 2026-07-11 | 9.711903 |
| 2026-07-12 | 9.709433 |
| 2026-07-13 | 9.729308 |
| 2026-07-14 | 9.719361 |
| 2026-07-15 | 9.754948 |
| 2026-07-16 | 9.778615 |
| 2026-07-17 | 9.74964 |
| 2026-07-18 | 9.757299 |
| 2026-07-19 | 9.784766 |
| 2026-07-20 | 9.745053 |
| 2026-07-21 | 9.755964 |
| 2026-07-22 | 9.753895 |
| 2026-07-23 | 9.751735 |
| 2026-07-24 | 9.738274 |
| 2026-07-25 | 9.775142 |
| 2026-07-26 | 9.754482 |
| 2026-07-27 | 9.759654 |
| 2026-07-28 | 9.75067 |
| 2026-07-29 | 9.773556 |
| 2026-07-30 | 9.825194 |
| 2026-07-31 | 9.766691 |
| 2026-08-01 | 9.787661 |
| 2026-08-02 | 9.821362 |
| 2026-08-03 | 9.824984 |
| 2026-08-04 | 9.819008 |
| 2026-08-05 | 9.866118 |
| 2026-08-06 | 9.831035 |
| 2026-08-07 | 9.839502 |
| 2026-08-08 | 9.875028 |
| 2026-08-09 | 9.883362 |
| 2026-08-10 | 9.867899 |
| 2026-08-11 | 9.877867 |
| 2026-08-12 | 9.877766 |
| 2026-08-13 | 9.843637 |
| 2026-08-14 | 9.876651 |
| 2026-08-15 | 9.878279 |
| 2026-08-16 | 9.88179 |
| 2026-08-17 | 9.895607 |
| 2026-08-18 | 9.883697 |
| 2026-08-20 | 9.934424 |
| 2026-08-21 | 9.941191 |
| 2026-08-22 | 9.935286 |
| 2026-08-23 | 9.928039 |
| 2026-08-24 | 9.935303 |
| 2026-08-25 | 9.92141 |
| 2026-08-26 | 9.901528 |
| 2026-08-27 | 9.863872 |
| 2026-08-28 | 9.866645 |
| 2026-08-29 | 9.834686 |
| 2026-08-30 | 9.821796 |
| 2026-08-31 | 9.851959 |
| 2026-09-01 | 9.809139 |
| 2026-09-02 | 9.810421 |
| 2026-09-03 | 9.863293 |
| 2026-09-04 | 9.88482 |
| 2026-09-05 | 9.84816 |
| 2026-09-06 | 9.867366 |
| 2026-09-07 | 9.880291 |
| 2026-09-08 | 9.825526 |
| 2026-09-09 | 9.896466 |
| 2026-09-10 | 9.880489 |
| 2026-09-11 | 9.819256 |
| 2026-09-12 | 9.828827 |
| 2026-09-13 | 9.845526 |
| 2026-09-14 | 9.783679 |
| 2026-09-15 | 9.800022 |
| 2026-09-16 | 9.784395 |
| 2026-09-17 | 9.744429 |
| 2026-09-18 | 9.725914 |
| 2026-09-19 | 9.747557 |
| 2026-09-20 | 9.746757 |
| 2026-09-21 | 9.76016 |
| 2026-09-22 | 9.744996 |
| 2026-09-23 | 9.681434 |
| 2026-09-24 | 9.674256 |
| 2026-09-25 | 9.717953 |
| 2026-09-26 | 9.672173 |
| 2026-09-27 | 9.694243 |
| 2026-09-28 | 9.65563 |
| 2026-09-30 | 9.637598 |
| 2026-10-02 | 9.422675 |
| 2026-10-03 | 9.481804 |
| 2026-10-05 | 9.442299 |
| 2026-10-06 | 9.485103 |
| 2026-10-07 | 9.363737 |
| 2026-10-08 | 9.386281 |
| 2026-10-09 | 9.42648 |
| 2026-10-10 | 9.411822 |
| 2026-10-11 | 9.417775 |
| 2026-10-12 | 9.406869 |
| 2026-10-13 | 9.446368 |
| 2026-10-14 | 9.446131 |
| 2026-10-15 | 9.461079 |
| 2026-10-16 | 9.478136 |
| 2026-10-17 | 9.479632 |
| 2026-10-18 | 9.473419 |
| 2026-10-19 | 9.478176 |
| 2026-10-20 | 9.475854 |
| 2026-10-21 | 9.482535 |
| 2026-10-22 | 9.442732 |
| 2026-10-23 | 9.434369 |
| 2026-10-24 | 9.499867 |
| 2026-10-25 | 9.460449 |
| 2026-10-26 | 9.493963 |
| 2026-10-27 | 9.520415 |
| 2026-10-28 | 9.488788 |
| 2026-10-29 | 9.483645 |
| 2026-10-30 | 9.488224 |
| 2026-10-31 | 9.488227 |
High
10.1877
Low
8.6140
Average
9.5053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/UAH API questions
How do I get the RON/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/UAH rate in rates.UAH.
How far back does RON/UAH historical data go?
Daily RON/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.