RON to TZS exchange rate API
New Romanian Leu to Tanzanian Shilling · quoted 2026-10-31
551.8877
▼ +3.62% over 2Y
1 RON = 551.8877 TZS · 1 TZS = 0.001812 RON · Get this rate via the API
1 RON buys 551.8877 TZS as of 2026-10-31, so 1 TZS buys 0.001812 RON. Over the last 2 years, RON/TZS traded between 476.3503 and 621.5886, averaged 569.5151 and fell 3.62%. The API holds daily RON/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 572.625521 |
| 2024-11-01 | 568.816533 |
| 2024-11-02 | 587.839008 |
| 2024-11-03 | 573.559284 |
| 2024-11-04 | 569.733155 |
| 2024-11-05 | 567.192003 |
| 2024-11-06 | 555.623881 |
| 2024-11-07 | 560.771879 |
| 2024-11-08 | 559.805524 |
| 2024-11-09 | 574.775836 |
| 2024-11-10 | 561.806954 |
| 2024-11-11 | 555.293051 |
| 2024-11-12 | 554.490245 |
| 2024-11-13 | 555.274348 |
| 2024-11-14 | 550.256329 |
| 2024-11-15 | 552.86131 |
| 2024-11-16 | 563.067996 |
| 2024-11-17 | 555.480661 |
| 2024-11-18 | 549.575063 |
| 2024-11-19 | 550.05449 |
| 2024-11-20 | 549.305358 |
| 2024-11-21 | 547.635871 |
| 2024-11-22 | 542.284396 |
| 2024-11-23 | 556.151636 |
| 2024-11-24 | 548.683043 |
| 2024-11-25 | 546.041182 |
| 2024-11-26 | 543.169409 |
| 2024-11-27 | 540.522182 |
| 2024-11-28 | 543.684394 |
| 2024-11-29 | 545.063026 |
| 2024-11-30 | 561.028175 |
| 2024-12-01 | 549.766881 |
| 2024-12-02 | 542.566387 |
| 2024-12-03 | 542.410982 |
| 2024-12-04 | 536.816444 |
| 2024-12-05 | 534.472007 |
| 2024-12-06 | 523.965328 |
| 2024-12-07 | 557.654358 |
| 2024-12-08 | 526.164138 |
| 2024-12-09 | 511.361981 |
| 2024-12-10 | 510.442227 |
| 2024-12-11 | 495.896556 |
| 2024-12-12 | 479.615875 |
| 2024-12-13 | 476.350254 |
| 2024-12-14 | 554.195428 |
| 2024-12-15 | 493.619934 |
| 2024-12-16 | 476.701183 |
| 2024-12-17 | 478.523799 |
| 2024-12-18 | 483.411216 |
| 2024-12-19 | 487.253286 |
| 2024-12-20 | 492.611738 |
| 2024-12-21 | 500.622297 |
| 2024-12-22 | 500.008379 |
| 2024-12-23 | 495.946092 |
| 2024-12-24 | 499.086341 |
| 2024-12-25 | 502.556752 |
| 2024-12-26 | 500.674923 |
| 2024-12-27 | 504.074982 |
| 2024-12-28 | 506.868958 |
| 2024-12-29 | 503.567453 |
| 2024-12-30 | 505.337439 |
| 2024-12-31 | 504.243845 |
| 2025-01-01 | 501.323878 |
| 2025-01-02 | 503.370407 |
| 2025-01-03 | 504.598035 |
| 2025-01-04 | 510.595932 |
| 2025-01-05 | 506.791739 |
| 2025-01-06 | 512.845492 |
| 2025-01-07 | 513.181899 |
| 2025-01-08 | 508.814933 |
| 2025-01-09 | 510.113328 |
| 2025-01-10 | 511.158597 |
| 2025-01-11 | 515.265445 |
| 2025-01-12 | 509.406697 |
| 2025-01-13 | 507.61715 |
| 2025-01-14 | 517.287094 |
| 2025-01-15 | 527.655032 |
| 2025-01-16 | 526.044848 |
| 2025-01-17 | 527.730689 |
| 2025-01-18 | 521.422706 |
| 2025-01-19 | 524.422905 |
| 2025-01-20 | 529.119414 |
| 2025-01-21 | 529.063719 |
| 2025-01-22 | 536.191707 |
| 2025-01-23 | 536.767645 |
| 2025-01-24 | 541.489717 |
| 2025-01-25 | 534.40093 |
| 2025-01-26 | 538.255422 |
| 2025-01-27 | 544.606202 |
| 2025-01-28 | 545.188924 |
| 2025-01-29 | 548.929412 |
| 2025-01-30 | 550.336639 |
| 2025-01-31 | 553.584677 |
| 2025-02-01 | 531.26576 |
| 2025-02-02 | 544.840522 |
| 2025-02-03 | 547.418659 |
| 2025-02-04 | 552.327204 |
| 2025-02-05 | 558.207603 |
| 2025-02-06 | 555.355846 |
| 2025-02-07 | 556.83966 |
| 2025-02-08 | 532.57744 |
| 2025-02-09 | 546.08697 |
| 2025-02-10 | 554.069028 |
| 2025-02-11 | 553.372266 |
| 2025-02-12 | 554.198624 |
| 2025-02-13 | 554.909745 |
| 2025-02-14 | 558.858594 |
| 2025-02-15 | 544.986843 |
| 2025-02-16 | 553.165134 |
| 2025-02-17 | 558.62575 |
| 2025-02-18 | 555.833197 |
| 2025-02-19 | 556.156818 |
| 2025-02-20 | 557.005389 |
| 2025-02-21 | 555.574995 |
| 2025-02-22 | 544.521018 |
| 2025-02-23 | 548.497221 |
| 2025-02-24 | 553.101383 |
| 2025-02-25 | 556.316245 |
| 2025-02-26 | 555.684314 |
| 2025-02-27 | 554.986518 |
| 2025-02-28 | 549.549371 |
| 2025-03-01 | 543.713262 |
| 2025-03-02 | 544.537007 |
| 2025-03-03 | 552.325344 |
| 2025-03-04 | 556.691811 |
| 2025-03-05 | 562.811276 |
| 2025-03-06 | 565.417041 |
| 2025-03-07 | 568.186956 |
| 2025-03-08 | 571.815921 |
| 2025-03-09 | 568.891597 |
| 2025-03-10 | 569.849317 |
| 2025-03-11 | 573.966729 |
| 2025-03-12 | 572.804616 |
| 2025-03-13 | 570.563197 |
| 2025-03-14 | 574.141533 |
| 2025-03-15 | 579.907216 |
| 2025-03-16 | 574.414049 |
| 2025-03-17 | 573.035866 |
| 2025-03-18 | 573.550421 |
| 2025-03-19 | 573.394776 |
| 2025-03-20 | 570.703682 |
| 2025-03-21 | 571.190954 |
| 2025-03-22 | 577.551991 |
| 2025-03-23 | 572.779758 |
| 2025-03-24 | 571.123084 |
| 2025-03-25 | 571.27061 |
| 2025-03-26 | 569.542691 |
| 2025-03-27 | 568.922898 |
| 2025-03-28 | 568.447381 |
| 2025-03-29 | 575.04124 |
| 2025-03-30 | 572.884869 |
| 2025-03-31 | 569.580754 |
| 2025-04-01 | 568.124529 |
| 2025-04-02 | 568.474869 |
| 2025-04-03 | 583.359604 |
| 2025-04-04 | 581.922093 |
| 2025-04-05 | 587.090872 |
| 2025-04-06 | 580.21809 |
| 2025-04-07 | 576.968739 |
| 2025-04-08 | 575.803545 |
| 2025-04-09 | 581.126511 |
| 2025-04-10 | 583.183127 |
| 2025-04-11 | 597.829832 |
| 2025-04-12 | 611.997411 |
| 2025-04-13 | 601.237466 |
| 2025-04-14 | 599.343459 |
| 2025-04-15 | 597.102827 |
| 2025-04-16 | 598.71076 |
| 2025-04-17 | 598.926821 |
| 2025-04-18 | 599.736023 |
| 2025-04-19 | 614.174504 |
| 2025-04-20 | 604.277388 |
| 2025-04-21 | 605.619935 |
| 2025-04-22 | 606.410648 |
| 2025-04-23 | 603.581615 |
| 2025-04-24 | 601.775761 |
| 2025-04-25 | 600.311852 |
| 2025-04-26 | 613.917915 |
| 2025-04-27 | 605.81286 |
| 2025-04-28 | 600.476451 |
| 2025-04-29 | 600.978141 |
| 2025-04-30 | 601.119042 |
| 2025-05-01 | 597.853756 |
| 2025-05-02 | 600.187614 |
| 2025-05-03 | 612.18283 |
| 2025-05-04 | 601.154649 |
| 2025-05-05 | 599.828234 |
| 2025-05-06 | 585.924419 |
| 2025-05-07 | 584.450785 |
| 2025-05-08 | 579.706284 |
| 2025-05-09 | 578.057272 |
| 2025-05-10 | 592.249 |
| 2025-05-11 | 581.998839 |
| 2025-05-12 | 572.58851 |
| 2025-05-13 | 572.907185 |
| 2025-05-14 | 578.499637 |
| 2025-05-15 | 577.023059 |
| 2025-05-16 | 577.722634 |
| 2025-05-17 | 589.723813 |
| 2025-05-18 | 578.822677 |
| 2025-05-19 | 587.851902 |
| 2025-05-20 | 582.960538 |
| 2025-05-21 | 587.647741 |
| 2025-05-22 | 588.670161 |
| 2025-05-23 | 589.224933 |
| 2025-05-24 | 606.177961 |
| 2025-05-25 | 595.599727 |
| 2025-05-26 | 591.858714 |
| 2025-05-27 | 590.441567 |
| 2025-05-28 | 588.972248 |
| 2025-05-29 | 585.883691 |
| 2025-05-30 | 589.074601 |
| 2025-05-31 | 604.520773 |
| 2025-06-01 | 593.185594 |
| 2025-06-02 | 592.764584 |
| 2025-06-03 | 588.651338 |
| 2025-06-04 | 588.125494 |
| 2025-06-05 | 578.867945 |
| 2025-06-06 | 567.600778 |
| 2025-06-07 | 597.687785 |
| 2025-06-08 | 575.510148 |
| 2025-06-09 | 563.696572 |
| 2025-06-10 | 562.032379 |
| 2025-06-11 | 565.333113 |
| 2025-06-12 | 576.151138 |
| 2025-06-13 | 574.633419 |
| 2025-06-14 | 596.562744 |
| 2025-06-15 | 585.881296 |
| 2025-06-16 | 581.732317 |
| 2025-06-17 | 584.9035 |
| 2025-06-18 | 587.263577 |
| 2025-06-19 | 591.943906 |
| 2025-06-20 | 597.354508 |
| 2025-06-21 | 604.268159 |
| 2025-06-22 | 597.954046 |
| 2025-06-23 | 594.225941 |
| 2025-06-24 | 601.076426 |
| 2025-06-25 | 595.545157 |
| 2025-06-26 | 591.203269 |
| 2025-06-27 | 587.133139 |
| 2025-06-28 | 608.705999 |
| 2025-06-29 | 595.584088 |
| 2025-06-30 | 588.794724 |
| 2025-07-01 | 594.069767 |
| 2025-07-02 | 594.493888 |
| 2025-07-03 | 598.027201 |
| 2025-07-04 | 598.06683 |
| 2025-07-05 | 615.733189 |
| 2025-07-06 | 602.190224 |
| 2025-07-07 | 595.297685 |
| 2025-07-08 | 592.047934 |
| 2025-07-09 | 585.63396 |
| 2025-07-10 | 583.903909 |
| 2025-07-11 | 583.181255 |
| 2025-07-12 | 600.819964 |
| 2025-07-13 | 587.845214 |
| 2025-07-14 | 585.417244 |
| 2025-07-15 | 588.054274 |
| 2025-07-16 | 583.022808 |
| 2025-07-17 | 580.29107 |
| 2025-07-18 | 584.165875 |
| 2025-07-19 | 596.631526 |
| 2025-07-20 | 585.994124 |
| 2025-07-21 | 584.779658 |
| 2025-07-22 | 583.587085 |
| 2025-07-23 | 580.736949 |
| 2025-07-24 | 581.324052 |
| 2025-07-25 | 581.255722 |
| 2025-07-26 | 596.330359 |
| 2025-07-27 | 584.858752 |
| 2025-07-28 | 574.608954 |
| 2025-07-29 | 565.35599 |
| 2025-07-30 | 564.892996 |
| 2025-07-31 | 559.341924 |
| 2025-08-01 | 554.504165 |
| 2025-08-02 | 583.762984 |
| 2025-08-03 | 566.756242 |
| 2025-08-04 | 556.208224 |
| 2025-08-05 | 545.557095 |
| 2025-08-06 | 546.676155 |
| 2025-08-07 | 553.141673 |
| 2025-08-08 | 555.172192 |
| 2025-08-09 | 567.951856 |
| 2025-08-10 | 559.160392 |
| 2025-08-11 | 563.7187 |
| 2025-08-12 | 571.275721 |
| 2025-08-13 | 584.481109 |
| 2025-08-14 | 590.053671 |
| 2025-08-15 | 589.763365 |
| 2025-08-16 | 603.754221 |
| 2025-08-17 | 589.308766 |
| 2025-08-18 | 575.31989 |
| 2025-08-19 | 554.867425 |
| 2025-08-20 | 545.502358 |
| 2025-08-21 | 548.872543 |
| 2025-08-22 | 556.591968 |
| 2025-08-23 | 578.466328 |
| 2025-08-24 | 574.215339 |
| 2025-08-25 | 567.41775 |
| 2025-08-26 | 562.949067 |
| 2025-08-27 | 557.276136 |
| 2025-08-28 | 561.486255 |
| 2025-08-29 | 560.62842 |
| 2025-08-30 | 577.241605 |
| 2025-08-31 | 565.53418 |
| 2025-09-01 | 564.290401 |
| 2025-09-02 | 561.138725 |
| 2025-09-03 | 558.085654 |
| 2025-09-04 | 557.220734 |
| 2025-09-05 | 558.067444 |
| 2025-09-06 | 578.504122 |
| 2025-09-07 | 563.816983 |
| 2025-09-08 | 558.345312 |
| 2025-09-09 | 557.42951 |
| 2025-09-10 | 554.207821 |
| 2025-09-11 | 553.732232 |
| 2025-09-12 | 555.440752 |
| 2025-09-13 | 570.246728 |
| 2025-09-14 | 561.172935 |
| 2025-09-15 | 559.286053 |
| 2025-09-16 | 562.926429 |
| 2025-09-17 | 565.972225 |
| 2025-09-18 | 565.08803 |
| 2025-09-19 | 559.366704 |
| 2025-09-20 | 570.677126 |
| 2025-09-21 | 565.806105 |
| 2025-09-22 | 560.736176 |
| 2025-09-23 | 559.858806 |
| 2025-09-24 | 557.218135 |
| 2025-09-25 | 551.69859 |
| 2025-09-26 | 542.063145 |
| 2025-09-27 | 564.663175 |
| 2025-09-28 | 552.006594 |
| 2025-09-29 | 547.99385 |
| 2025-09-30 | 547.637606 |
| 2025-10-01 | 552.815831 |
| 2025-10-02 | 553.412326 |
| 2025-10-03 | 551.646308 |
| 2025-10-04 | 566.475589 |
| 2025-10-05 | 555.671385 |
| 2025-10-06 | 548.647476 |
| 2025-10-07 | 559.167585 |
| 2025-10-08 | 555.973126 |
| 2025-10-09 | 554.182785 |
| 2025-10-10 | 553.400277 |
| 2025-10-11 | 558.940679 |
| 2025-10-12 | 559.016075 |
| 2025-10-13 | 554.376927 |
| 2025-10-14 | 553.00222 |
| 2025-10-15 | 557.694762 |
| 2025-10-16 | 558.428296 |
| 2025-10-17 | 559.683304 |
| 2025-10-18 | 563.702512 |
| 2025-10-19 | 575.945075 |
| 2025-10-20 | 560.948049 |
| 2025-10-21 | 558.42127 |
| 2025-10-22 | 559.681128 |
| 2025-10-23 | 563.097384 |
| 2025-10-24 | 563.067876 |
| 2025-10-25 | 569.062318 |
| 2025-10-26 | 566.135015 |
| 2025-10-27 | 563.628841 |
| 2025-10-28 | 561.210019 |
| 2025-10-29 | 559.079874 |
| 2025-10-30 | 555.940049 |
| 2025-10-31 | 556.606988 |
| 2025-11-01 | 558.498951 |
| 2025-11-02 | 558.656897 |
| 2025-11-03 | 554.024525 |
| 2025-11-04 | 553.088842 |
| 2025-11-05 | 554.041969 |
| 2025-11-06 | 557.071833 |
| 2025-11-07 | 557.025328 |
| 2025-11-08 | 558.594247 |
| 2025-11-09 | 559.369979 |
| 2025-11-10 | 557.455551 |
| 2025-11-11 | 555.431436 |
| 2025-11-12 | 555.491038 |
| 2025-11-13 | 554.8745 |
| 2025-11-14 | 556.30068 |
| 2025-11-15 | 557.173001 |
| 2025-11-16 | 559.791514 |
| 2025-11-17 | 554.258723 |
| 2025-11-18 | 552.075459 |
| 2025-11-19 | 550.68918 |
| 2025-11-20 | 548.425778 |
| 2025-11-21 | 550.343151 |
| 2025-11-22 | 553.208881 |
| 2025-11-23 | 553.311498 |
| 2025-11-24 | 555.807731 |
| 2025-11-25 | 555.775648 |
| 2025-11-26 | 555.137376 |
| 2025-11-27 | 555.521526 |
| 2025-11-28 | 556.295963 |
| 2025-11-29 | 560.92962 |
| 2025-11-30 | 561.016055 |
| 2025-12-01 | 560.051885 |
| 2025-12-02 | 557.163698 |
| 2025-12-03 | 557.956932 |
| 2025-12-04 | 556.268045 |
| 2025-12-05 | 554.162404 |
| 2025-12-06 | 557.019438 |
| 2025-12-07 | 563.222811 |
| 2025-12-08 | 557.489934 |
| 2025-12-09 | 556.347939 |
| 2025-12-10 | 558.014582 |
| 2025-12-11 | 561.232649 |
| 2025-12-12 | 563.754703 |
| 2025-12-13 | 567.849156 |
| 2025-12-14 | 569.175362 |
| 2025-12-15 | 568.976547 |
| 2025-12-16 | 567.415978 |
| 2025-12-17 | 564.673652 |
| 2025-12-18 | 565.113118 |
| 2025-12-19 | 566.759184 |
| 2025-12-20 | 573.463998 |
| 2025-12-21 | 572.207963 |
| 2025-12-22 | 569.739699 |
| 2025-12-23 | 568.577713 |
| 2025-12-24 | 568.50984 |
| 2025-12-25 | 569.076249 |
| 2025-12-26 | 565.093974 |
| 2025-12-27 | 571.957156 |
| 2025-12-28 | 621.588641 |
| 2025-12-29 | 568.248444 |
| 2025-12-30 | 566.499487 |
| 2025-12-31 | 564.891118 |
| 2026-01-01 | 565.082787 |
| 2026-01-02 | 565.748915 |
| 2026-01-03 | 568.925004 |
| 2026-01-04 | 568.165346 |
| 2026-01-05 | 564.82569 |
| 2026-01-06 | 566.500242 |
| 2026-01-07 | 563.606417 |
| 2026-01-08 | 568.361395 |
| 2026-01-09 | 566.920683 |
| 2026-01-10 | 571.193143 |
| 2026-01-11 | 569.162493 |
| 2026-01-12 | 567.995882 |
| 2026-01-13 | 568.760776 |
| 2026-01-14 | 564.897707 |
| 2026-01-15 | 564.153896 |
| 2026-01-16 | 564.96888 |
| 2026-01-17 | 572.647889 |
| 2026-01-18 | 564.229136 |
| 2026-01-19 | 568.104939 |
| 2026-01-20 | 571.488913 |
| 2026-01-21 | 574.288593 |
| 2026-01-22 | 578.407697 |
| 2026-01-23 | 578.547373 |
| 2026-01-24 | 588.20142 |
| 2026-01-25 | 587.517924 |
| 2026-01-26 | 588.947163 |
| 2026-01-27 | 588.86623 |
| 2026-01-28 | 594.17053 |
| 2026-01-29 | 590.771822 |
| 2026-01-30 | 591.86633 |
| 2026-01-31 | 597.982594 |
| 2026-02-01 | 592.456332 |
| 2026-02-02 | 594.032664 |
| 2026-02-03 | 588.131549 |
| 2026-02-04 | 594.793247 |
| 2026-02-05 | 589.928358 |
| 2026-02-06 | 590.653859 |
| 2026-02-07 | 597.796969 |
| 2026-02-08 | 594.744624 |
| 2026-02-09 | 599.915928 |
| 2026-02-10 | 599.349091 |
| 2026-02-11 | 599.545145 |
| 2026-02-12 | 600.716772 |
| 2026-02-13 | 599.285701 |
| 2026-02-14 | 606.664888 |
| 2026-02-15 | 601.092179 |
| 2026-02-16 | 599.728347 |
| 2026-02-17 | 598.777759 |
| 2026-02-18 | 597.924416 |
| 2026-02-19 | 593.56875 |
| 2026-02-20 | 593.994036 |
| 2026-02-21 | 596.642301 |
| 2026-02-22 | 595.933313 |
| 2026-02-23 | 593.999643 |
| 2026-02-24 | 593.468353 |
| 2026-02-25 | 590.71072 |
| 2026-02-26 | 590.613438 |
| 2026-02-27 | 586.726467 |
| 2026-02-28 | 593.889891 |
| 2026-03-01 | 590.001579 |
| 2026-03-02 | 583.457209 |
| 2026-03-03 | 580.888741 |
| 2026-03-04 | 585.0569 |
| 2026-03-05 | 584.639871 |
| 2026-03-06 | 584.963334 |
| 2026-03-07 | 589.225565 |
| 2026-03-08 | 586.615755 |
| 2026-03-09 | 584.448929 |
| 2026-03-10 | 590.418384 |
| 2026-03-11 | 589.234423 |
| 2026-03-12 | 585.920694 |
| 2026-03-13 | 584.503413 |
| 2026-03-14 | 582.91 |
| 2026-03-15 | 579.254124 |
| 2026-03-16 | 581.989959 |
| 2026-03-17 | 588.582723 |
| 2026-03-18 | 583.430995 |
| 2026-03-19 | 582.661608 |
| 2026-03-20 | 586.207112 |
| 2026-03-21 | 587.742276 |
| 2026-03-22 | 585.983729 |
| 2026-03-23 | 587.567423 |
| 2026-03-24 | 586.143584 |
| 2026-03-25 | 584.633317 |
| 2026-03-26 | 581.133563 |
| 2026-03-27 | 580.747527 |
| 2026-03-28 | 581.953923 |
| 2026-03-29 | 581.893468 |
| 2026-03-30 | 581.405972 |
| 2026-03-31 | 580.662388 |
| 2026-04-01 | 587.137565 |
| 2026-04-02 | 583.347739 |
| 2026-04-03 | 577.489033 |
| 2026-04-04 | 587.361739 |
| 2026-04-05 | 584.500028 |
| 2026-04-06 | 579.687754 |
| 2026-04-07 | 582.895528 |
| 2026-04-08 | 595.017674 |
| 2026-04-09 | 594.516036 |
| 2026-04-10 | 596.548171 |
| 2026-04-11 | 599.912075 |
| 2026-04-12 | 597.275631 |
| 2026-04-13 | 596.142099 |
| 2026-04-14 | 602.412016 |
| 2026-04-15 | 601.727664 |
| 2026-04-16 | 600.393161 |
| 2026-04-17 | 603.969688 |
| 2026-04-18 | 599.23625 |
| 2026-04-19 | 598.461507 |
| 2026-04-20 | 599.156964 |
| 2026-04-21 | 599.859831 |
| 2026-04-22 | 599.034549 |
| 2026-04-23 | 598.973542 |
| 2026-04-24 | 600.941744 |
| 2026-04-25 | 598.605867 |
| 2026-04-26 | 597.718818 |
| 2026-04-27 | 602.049501 |
| 2026-04-28 | 597.982083 |
| 2026-04-29 | 599.567975 |
| 2026-04-30 | 588.166247 |
| 2026-05-01 | 586.238875 |
| 2026-05-02 | 586.420743 |
| 2026-05-03 | 585.745216 |
| 2026-05-04 | 584.786235 |
| 2026-05-05 | 583.178428 |
| 2026-05-06 | 582.220043 |
| 2026-05-07 | 580.641963 |
| 2026-05-08 | 585.250115 |
| 2026-05-09 | 587.034758 |
| 2026-05-10 | 585.76119 |
| 2026-05-11 | 586.044533 |
| 2026-05-12 | 585.340345 |
| 2026-05-13 | 582.27703 |
| 2026-05-14 | 581.422921 |
| 2026-05-15 | 578.835655 |
| 2026-05-16 | 588.047496 |
| 2026-05-17 | 584.82726 |
| 2026-05-18 | 580.997427 |
| 2026-05-19 | 578.906552 |
| 2026-05-20 | 578.566174 |
| 2026-05-21 | 576.668018 |
| 2026-05-22 | 576.819721 |
| 2026-05-23 | 580.232853 |
| 2026-05-24 | 579.273904 |
| 2026-05-25 | 581.089273 |
| 2026-05-26 | 582.687405 |
| 2026-05-27 | 582.730883 |
| 2026-05-28 | 580.173305 |
| 2026-05-29 | 580.17124 |
| 2026-05-30 | 582.510478 |
| 2026-05-31 | 580.008 |
| 2026-06-01 | 577.53725 |
| 2026-06-02 | 578.961044 |
| 2026-06-03 | 577.738654 |
| 2026-06-04 | 577.497062 |
| 2026-06-05 | 579.649098 |
| 2026-06-06 | 578.228488 |
| 2026-06-08 | 576.371485 |
| 2026-06-09 | 578.086502 |
| 2026-06-10 | 576.308759 |
| 2026-06-11 | 575.883234 |
| 2026-06-12 | 576.494582 |
| 2026-06-13 | 578.033204 |
| 2026-06-14 | 578.308898 |
| 2026-06-15 | 578.921738 |
| 2026-06-16 | 580.532683 |
| 2026-06-17 | 580.848476 |
| 2026-06-18 | 573.364904 |
| 2026-06-19 | 574.653843 |
| 2026-06-20 | 575.522911 |
| 2026-06-21 | 574.403287 |
| 2026-06-22 | 573.566646 |
| 2026-06-23 | 570.197468 |
| 2026-06-24 | 567.579703 |
| 2026-06-25 | 566.7274 |
| 2026-06-26 | 570.548785 |
| 2026-06-27 | 571.325428 |
| 2026-06-28 | 571.273863 |
| 2026-06-29 | 570.649679 |
| 2026-06-30 | 570.034444 |
| 2026-07-01 | 569.888335 |
| 2026-07-02 | 571.484914 |
| 2026-07-03 | 573.389203 |
| 2026-07-04 | 574.968113 |
| 2026-07-05 | 574.552184 |
| 2026-07-06 | 572.542558 |
| 2026-07-07 | 573.230786 |
| 2026-07-08 | 571.682787 |
| 2026-07-09 | 573.388197 |
| 2026-07-10 | 573.658071 |
| 2026-07-11 | 573.581455 |
| 2026-07-12 | 573.481899 |
| 2026-07-13 | 572.019586 |
| 2026-07-14 | 571.113476 |
| 2026-07-15 | 572.427145 |
| 2026-07-16 | 574.97663 |
| 2026-07-17 | 573.727293 |
| 2026-07-18 | 574.065186 |
| 2026-07-19 | 576.289691 |
| 2026-07-20 | 573.067317 |
| 2026-07-21 | 574.054528 |
| 2026-07-22 | 573.254589 |
| 2026-07-23 | 572.399044 |
| 2026-07-24 | 572.094284 |
| 2026-07-25 | 573.837288 |
| 2026-07-26 | 574.071481 |
| 2026-07-27 | 573.413792 |
| 2026-07-28 | 572.691488 |
| 2026-07-29 | 573.156677 |
| 2026-07-30 | 577.70878 |
| 2026-07-31 | 578.289723 |
| 2026-08-01 | 580.954472 |
| 2026-08-02 | 577.242789 |
| 2026-08-03 | 580.163695 |
| 2026-08-04 | 578.608257 |
| 2026-08-05 | 581.380856 |
| 2026-08-06 | 579.812005 |
| 2026-08-07 | 580.546412 |
| 2026-08-08 | 583.435202 |
| 2026-08-09 | 583.060787 |
| 2026-08-10 | 582.285729 |
| 2026-08-11 | 582.586231 |
| 2026-08-12 | 581.756349 |
| 2026-08-13 | 580.148189 |
| 2026-08-14 | 583.01104 |
| 2026-08-15 | 585.511371 |
| 2026-08-16 | 583.487993 |
| 2026-08-17 | 583.993139 |
| 2026-08-18 | 583.469065 |
| 2026-08-19 | 583.471896 |
| 2026-08-20 | 588.471815 |
| 2026-08-21 | 588.36468 |
| 2026-08-22 | 588.53324 |
| 2026-08-23 | 587.307079 |
| 2026-08-24 | 586.117288 |
| 2026-08-25 | 586.024599 |
| 2026-08-26 | 587.421852 |
| 2026-08-27 | 584.799994 |
| 2026-08-28 | 585.48569 |
| 2026-08-29 | 583.403384 |
| 2026-08-30 | 581.520611 |
| 2026-08-31 | 581.967279 |
| 2026-09-01 | 582.194074 |
| 2026-09-02 | 581.59644 |
| 2026-09-03 | 584.198437 |
| 2026-09-04 | 584.965027 |
| 2026-09-05 | 586.167453 |
| 2026-09-06 | 584.167202 |
| 2026-09-07 | 584.154868 |
| 2026-09-08 | 584.390297 |
| 2026-09-09 | 584.75014 |
| 2026-09-10 | 583.65939 |
| 2026-09-11 | 582.291101 |
| 2026-09-12 | 583.889752 |
| 2026-09-13 | 582.30723 |
| 2026-09-14 | 579.67237 |
| 2026-09-15 | 578.8464 |
| 2026-09-16 | 578.817234 |
| 2026-09-17 | 575.857377 |
| 2026-09-18 | 574.731984 |
| 2026-09-19 | 577.883097 |
| 2026-09-20 | 576.157528 |
| 2026-09-21 | 575.474086 |
| 2026-09-22 | 574.373391 |
| 2026-09-23 | 570.798087 |
| 2026-09-24 | 568.804165 |
| 2026-09-25 | 570.333006 |
| 2026-09-26 | 571.897562 |
| 2026-09-27 | 571.876743 |
| 2026-09-28 | 569.844273 |
| 2026-09-29 | 568.891449 |
| 2026-09-30 | 570.129374 |
| 2026-10-01 | 566.509903 |
| 2026-10-02 | 554.783794 |
| 2026-10-03 | 555.709965 |
| 2026-10-05 | 554.901069 |
| 2026-10-06 | 555.587 |
| 2026-10-07 | 550.723367 |
| 2026-10-08 | 551.736359 |
| 2026-10-09 | 553.713627 |
| 2026-10-10 | 553.381444 |
| 2026-10-11 | 553.054147 |
| 2026-10-12 | 552.156981 |
| 2026-10-13 | 552.35059 |
| 2026-10-14 | 551.483248 |
| 2026-10-15 | 553.097707 |
| 2026-10-16 | 556.592033 |
| 2026-10-17 | 557.289926 |
| 2026-10-18 | 556.167743 |
| 2026-10-19 | 555.94663 |
| 2026-10-20 | 554.613405 |
| 2026-10-21 | 555.328048 |
| 2026-10-22 | 553.3351 |
| 2026-10-23 | 552.114932 |
| 2026-10-24 | 554.705677 |
| 2026-10-25 | 552.762234 |
| 2026-10-26 | 552.026613 |
| 2026-10-27 | 549.83072 |
| 2026-10-28 | 548.690861 |
| 2026-10-29 | 549.856396 |
| 2026-10-30 | 551.780367 |
| 2026-10-31 | 551.887654 |
High
621.5886
Low
476.3503
Average
569.5151
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TZS API questions
How do I get the RON/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TZS rate in rates.TZS.
How far back does RON/TZS historical data go?
Daily RON/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.