RON to TTD exchange rate API
New Romanian Leu to Trinidad and Tobago Dollar · quoted 2026-10-31
1.4174
▼ +7.14% over 5Y
1 RON = 1.4174 TTD · 1 TTD = 0.70551 RON · Get this rate via the API
1 RON buys 1.4174 TTD as of 2026-10-31, so 1 TTD buys 0.70551 RON. Over the last 5 years, RON/TTD traded between 1.3918 and 1.5952, averaged 1.5089 and fell 7.14%. The API holds daily RON/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TTD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TTD over 5Y: show the values
| Date | TTD |
|---|---|
| 2024-08-24 | 1.526378 |
| 2024-08-27 | 1.517091 |
| 2024-08-29 | 1.509203 |
| 2024-08-30 | 1.511558 |
| 2024-08-31 | 1.505863 |
| 2024-09-01 | 1.499801 |
| 2024-09-02 | 1.509929 |
| 2024-09-03 | 1.505172 |
| 2024-09-04 | 1.506385 |
| 2024-09-05 | 1.514554 |
| 2024-09-06 | 1.511897 |
| 2024-09-09 | 1.505812 |
| 2024-09-10 | 1.504612 |
| 2024-09-11 | 1.507523 |
| 2024-09-13 | 1.502585 |
| 2024-09-15 | 1.50985 |
| 2024-09-16 | 1.51664 |
| 2024-09-18 | 1.517655 |
| 2024-09-20 | 1.525291 |
| 2024-09-22 | 1.530526 |
| 2024-09-23 | 1.520159 |
| 2024-09-25 | 1.530583 |
| 2024-09-27 | 1.524964 |
| 2024-09-29 | 1.530726 |
| 2024-09-30 | 1.529847 |
| 2024-10-02 | 1.509377 |
| 2024-10-03 | 1.505168 |
| 2024-10-04 | 1.503376 |
| 2024-10-05 | 1.495447 |
| 2024-10-06 | 1.482827 |
| 2024-10-07 | 1.499395 |
| 2024-10-08 | 1.494741 |
| 2024-10-09 | 1.496433 |
| 2024-10-10 | 1.491442 |
| 2024-10-11 | 1.492605 |
| 2024-10-12 | 1.492272 |
| 2024-10-13 | 1.494058 |
| 2024-10-14 | 1.488958 |
| 2024-10-15 | 1.487158 |
| 2024-10-16 | 1.486241 |
| 2024-10-17 | 1.483175 |
| 2024-10-18 | 1.481547 |
| 2024-10-19 | 1.484642 |
| 2024-10-20 | 1.484353 |
| 2024-10-21 | 1.479843 |
| 2024-10-22 | 1.475311 |
| 2024-10-23 | 1.468305 |
| 2024-10-24 | 1.474425 |
| 2024-10-25 | 1.478603 |
| 2024-10-26 | 1.475057 |
| 2024-10-27 | 1.471617 |
| 2024-10-28 | 1.478025 |
| 2024-10-29 | 1.468027 |
| 2024-10-30 | 1.473079 |
| 2024-10-31 | 1.483158 |
| 2024-11-01 | 1.483758 |
| 2024-11-02 | 1.476054 |
| 2024-11-03 | 1.468124 |
| 2024-11-04 | 1.485163 |
| 2024-11-05 | 1.484071 |
| 2024-11-06 | 1.456677 |
| 2024-11-07 | 1.468866 |
| 2024-11-08 | 1.469878 |
| 2024-11-09 | 1.463771 |
| 2024-11-10 | 1.462174 |
| 2024-11-11 | 1.457353 |
| 2024-11-12 | 1.453143 |
| 2024-11-13 | 1.453688 |
| 2024-11-14 | 1.439334 |
| 2024-11-15 | 1.446109 |
| 2024-11-16 | 1.440363 |
| 2024-11-17 | 1.436093 |
| 2024-11-18 | 1.440999 |
| 2024-11-19 | 1.444509 |
| 2024-11-20 | 1.439544 |
| 2024-11-21 | 1.434838 |
| 2024-11-22 | 1.419256 |
| 2024-11-23 | 1.418975 |
| 2024-11-24 | 1.420478 |
| 2024-11-25 | 1.431687 |
| 2024-11-26 | 1.436134 |
| 2024-11-27 | 1.436589 |
| 2024-11-28 | 1.438608 |
| 2024-11-29 | 1.440855 |
| 2024-11-30 | 1.441636 |
| 2024-12-01 | 1.423796 |
| 2024-12-02 | 1.429761 |
| 2024-12-03 | 1.429978 |
| 2024-12-04 | 1.429099 |
| 2024-12-05 | 1.434395 |
| 2024-12-06 | 1.440261 |
| 2024-12-07 | 1.440167 |
| 2024-12-08 | 1.432646 |
| 2024-12-09 | 1.44253 |
| 2024-12-10 | 1.437604 |
| 2024-12-11 | 1.436096 |
| 2024-12-12 | 1.433438 |
| 2024-12-13 | 1.43589 |
| 2024-12-14 | 1.434191 |
| 2024-12-15 | 1.435582 |
| 2024-12-16 | 1.431142 |
| 2024-12-17 | 1.431181 |
| 2024-12-18 | 1.432406 |
| 2024-12-19 | 1.418163 |
| 2024-12-20 | 1.413307 |
| 2024-12-21 | 1.421941 |
| 2024-12-22 | 1.427134 |
| 2024-12-23 | 1.417919 |
| 2024-12-24 | 1.419083 |
| 2024-12-25 | 1.419708 |
| 2024-12-26 | 1.418687 |
| 2024-12-27 | 1.422902 |
| 2024-12-28 | 1.419982 |
| 2024-12-29 | 1.425781 |
| 2024-12-30 | 1.425272 |
| 2024-12-31 | 1.415364 |
| 2025-01-01 | 1.414178 |
| 2025-01-02 | 1.410656 |
| 2025-01-03 | 1.40605 |
| 2025-01-04 | 1.409651 |
| 2025-01-05 | 1.403571 |
| 2025-01-06 | 1.422018 |
| 2025-01-07 | 1.416978 |
| 2025-01-08 | 1.403184 |
| 2025-01-09 | 1.403734 |
| 2025-01-10 | 1.406359 |
| 2025-01-11 | 1.398145 |
| 2025-01-12 | 1.395183 |
| 2025-01-13 | 1.391843 |
| 2025-01-14 | 1.39878 |
| 2025-01-15 | 1.406528 |
| 2025-01-16 | 1.402011 |
| 2025-01-17 | 1.405186 |
| 2025-01-18 | 1.401648 |
| 2025-01-19 | 1.402158 |
| 2025-01-20 | 1.40666 |
| 2025-01-21 | 1.413267 |
| 2025-01-22 | 1.424662 |
| 2025-01-23 | 1.41979 |
| 2025-01-24 | 1.429942 |
| 2025-01-25 | 1.432691 |
| 2025-01-26 | 1.43561 |
| 2025-01-27 | 1.437871 |
| 2025-01-28 | 1.422642 |
| 2025-01-29 | 1.420374 |
| 2025-01-30 | 1.417655 |
| 2025-01-31 | 1.417302 |
| 2025-02-01 | 1.412856 |
| 2025-02-02 | 1.41082 |
| 2025-02-03 | 1.400731 |
| 2025-02-04 | 1.409259 |
| 2025-02-05 | 1.420057 |
| 2025-02-06 | 1.412542 |
| 2025-02-07 | 1.412342 |
| 2025-02-08 | 1.404736 |
| 2025-02-09 | 1.40328 |
| 2025-02-10 | 1.410599 |
| 2025-02-11 | 1.411004 |
| 2025-02-12 | 1.416558 |
| 2025-02-13 | 1.419727 |
| 2025-02-14 | 1.430025 |
| 2025-02-15 | 1.428842 |
| 2025-02-16 | 1.426361 |
| 2025-02-17 | 1.426479 |
| 2025-02-18 | 1.422751 |
| 2025-02-19 | 1.420293 |
| 2025-02-20 | 1.423223 |
| 2025-02-21 | 1.42684 |
| 2025-02-22 | 1.423431 |
| 2025-02-23 | 1.427977 |
| 2025-02-24 | 1.428115 |
| 2025-02-25 | 1.43234 |
| 2025-02-26 | 1.430877 |
| 2025-02-27 | 1.429083 |
| 2025-02-28 | 1.419341 |
| 2025-03-01 | 1.415018 |
| 2025-03-02 | 1.414691 |
| 2025-03-03 | 1.427191 |
| 2025-03-04 | 1.439415 |
| 2025-03-05 | 1.458192 |
| 2025-03-06 | 1.471925 |
| 2025-03-07 | 1.477516 |
| 2025-03-08 | 1.477097 |
| 2025-03-09 | 1.479873 |
| 2025-03-10 | 1.480156 |
| 2025-03-11 | 1.48934 |
| 2025-03-12 | 1.486586 |
| 2025-03-13 | 1.477385 |
| 2025-03-14 | 1.486144 |
| 2025-03-15 | 1.48432 |
| 2025-03-16 | 1.48342 |
| 2025-03-17 | 1.486209 |
| 2025-03-18 | 1.489529 |
| 2025-03-19 | 1.486786 |
| 2025-03-20 | 1.476529 |
| 2025-03-21 | 1.477576 |
| 2025-03-22 | 1.477843 |
| 2025-03-23 | 1.47426 |
| 2025-03-25 | 1.480357 |
| 2025-03-26 | 1.474329 |
| 2025-03-27 | 1.472784 |
| 2025-03-28 | 1.474869 |
| 2025-03-29 | 1.474985 |
| 2025-03-30 | 1.477017 |
| 2025-03-31 | 1.47466 |
| 2025-04-01 | 1.467796 |
| 2025-04-02 | 1.46623 |
| 2025-04-03 | 1.506462 |
| 2025-04-04 | 1.504359 |
| 2025-04-05 | 1.489303 |
| 2025-04-06 | 1.48141 |
| 2025-04-07 | 1.49599 |
| 2025-04-08 | 1.493596 |
| 2025-04-09 | 1.506108 |
| 2025-04-10 | 1.511801 |
| 2025-04-11 | 1.548838 |
| 2025-04-12 | 1.548595 |
| 2025-04-13 | 1.554676 |
| 2025-04-14 | 1.5506 |
| 2025-04-15 | 1.543792 |
| 2025-04-16 | 1.548289 |
| 2025-04-17 | 1.548471 |
| 2025-04-18 | 1.550641 |
| 2025-04-19 | 1.549898 |
| 2025-04-20 | 1.555816 |
| 2025-04-21 | 1.56618 |
| 2025-04-22 | 1.565124 |
| 2025-04-23 | 1.556952 |
| 2025-04-24 | 1.551542 |
| 2025-04-25 | 1.550161 |
| 2025-04-26 | 1.549915 |
| 2025-04-27 | 1.553959 |
| 2025-04-28 | 1.54868 |
| 2025-04-29 | 1.548827 |
| 2025-04-30 | 1.548042 |
| 2025-05-01 | 1.53963 |
| 2025-05-02 | 1.544038 |
| 2025-05-03 | 1.541738 |
| 2025-05-04 | 1.532267 |
| 2025-05-05 | 1.547602 |
| 2025-05-06 | 1.509327 |
| 2025-05-08 | 1.498945 |
| 2025-05-09 | 1.493334 |
| 2025-05-10 | 1.491196 |
| 2025-05-11 | 1.49514 |
| 2025-05-12 | 1.477678 |
| 2025-05-13 | 1.477571 |
| 2025-05-14 | 1.488615 |
| 2025-05-15 | 1.48698 |
| 2025-05-17 | 1.483706 |
| 2025-05-18 | 1.481336 |
| 2025-05-19 | 1.516625 |
| 2025-05-20 | 1.505881 |
| 2025-05-21 | 1.51404 |
| 2025-05-22 | 1.519363 |
| 2025-05-23 | 1.519768 |
| 2025-05-24 | 1.527962 |
| 2025-05-25 | 1.529875 |
| 2025-05-26 | 1.52628 |
| 2025-05-27 | 1.525028 |
| 2025-05-28 | 1.522351 |
| 2025-05-29 | 1.513996 |
| 2025-05-30 | 1.521741 |
| 2025-05-31 | 1.52293 |
| 2025-06-01 | 1.518847 |
| 2025-06-02 | 1.532614 |
| 2025-06-03 | 1.526511 |
| 2025-06-04 | 1.528158 |
| 2025-06-05 | 1.531558 |
| 2025-06-06 | 1.530569 |
| 2025-06-07 | 1.527581 |
| 2025-06-08 | 1.521418 |
| 2025-06-09 | 1.53267 |
| 2025-06-10 | 1.539432 |
| 2025-06-11 | 1.542574 |
| 2025-06-12 | 1.564262 |
| 2025-06-13 | 1.552382 |
| 2025-06-14 | 1.560676 |
| 2025-06-15 | 1.563611 |
| 2025-06-16 | 1.560832 |
| 2025-06-17 | 1.561424 |
| 2025-06-18 | 1.551649 |
| 2025-06-19 | 1.54888 |
| 2025-06-20 | 1.554466 |
| 2025-06-21 | 1.557013 |
| 2025-06-22 | 1.558382 |
| 2025-06-23 | 1.546146 |
| 2025-06-24 | 1.562416 |
| 2025-06-25 | 1.558587 |
| 2025-06-26 | 1.566916 |
| 2025-06-27 | 1.565381 |
| 2025-06-28 | 1.565197 |
| 2025-06-29 | 1.568175 |
| 2025-06-30 | 1.56603 |
| 2025-07-01 | 1.574212 |
| 2025-07-02 | 1.573337 |
| 2025-07-03 | 1.576853 |
| 2025-07-04 | 1.578014 |
| 2025-07-05 | 1.575985 |
| 2025-07-06 | 1.576413 |
| 2025-07-07 | 1.56942 |
| 2025-07-08 | 1.567348 |
| 2025-07-09 | 1.563323 |
| 2025-07-10 | 1.563938 |
| 2025-07-11 | 1.562159 |
| 2025-07-12 | 1.560296 |
| 2025-07-13 | 1.558287 |
| 2025-07-14 | 1.562359 |
| 2025-07-15 | 1.55995 |
| 2025-07-16 | 1.552655 |
| 2025-07-17 | 1.549045 |
| 2025-07-18 | 1.557392 |
| 2025-07-19 | 1.555379 |
| 2025-07-20 | 1.543369 |
| 2025-07-21 | 1.562888 |
| 2025-07-22 | 1.565246 |
| 2025-07-23 | 1.568385 |
| 2025-07-24 | 1.572667 |
| 2025-07-25 | 1.570845 |
| 2025-07-26 | 1.574936 |
| 2025-07-27 | 1.579828 |
| 2025-07-28 | 1.562472 |
| 2025-07-29 | 1.542197 |
| 2025-07-30 | 1.542629 |
| 2025-07-31 | 1.531039 |
| 2025-08-01 | 1.524042 |
| 2025-08-02 | 1.546263 |
| 2025-08-03 | 1.545963 |
| 2025-08-04 | 1.545071 |
| 2025-08-05 | 1.533853 |
| 2025-08-06 | 1.540457 |
| 2025-08-07 | 1.545454 |
| 2025-08-08 | 1.55025 |
| 2025-08-09 | 1.558248 |
| 2025-08-10 | 1.553564 |
| 2025-08-11 | 1.555889 |
| 2025-08-12 | 1.554533 |
| 2025-08-13 | 1.570623 |
| 2025-08-14 | 1.567914 |
| 2025-08-15 | 1.566708 |
| 2025-08-16 | 1.563745 |
| 2025-08-17 | 1.564255 |
| 2025-08-18 | 1.563153 |
| 2025-08-19 | 1.56509 |
| 2025-08-20 | 1.561888 |
| 2025-08-21 | 1.559787 |
| 2025-08-22 | 1.559627 |
| 2025-08-23 | 1.567567 |
| 2025-08-24 | 1.570701 |
| 2025-08-25 | 1.565339 |
| 2025-08-26 | 1.563316 |
| 2025-08-27 | 1.551288 |
| 2025-08-28 | 1.564681 |
| 2025-08-29 | 1.561613 |
| 2025-08-30 | 1.563256 |
| 2025-08-31 | 1.556753 |
| 2025-09-01 | 1.566406 |
| 2025-09-02 | 1.560829 |
| 2025-09-03 | 1.551762 |
| 2025-09-04 | 1.55514 |
| 2025-09-05 | 1.562683 |
| 2025-09-06 | 1.567703 |
| 2025-09-07 | 1.559264 |
| 2025-09-08 | 1.567569 |
| 2025-09-09 | 1.567953 |
| 2025-09-10 | 1.567544 |
| 2025-09-11 | 1.564654 |
| 2025-09-13 | 1.568382 |
| 2025-09-14 | 1.567863 |
| 2025-09-15 | 1.57898 |
| 2025-09-16 | 1.58382 |
| 2025-09-17 | 1.584061 |
| 2025-09-18 | 1.582101 |
| 2025-09-19 | 1.566908 |
| 2025-09-20 | 1.566047 |
| 2025-09-21 | 1.561938 |
| 2025-09-22 | 1.574259 |
| 2025-09-23 | 1.573956 |
| 2025-09-24 | 1.571095 |
| 2025-09-25 | 1.567328 |
| 2025-09-26 | 1.560114 |
| 2025-09-27 | 1.558617 |
| 2025-09-28 | 1.556972 |
| 2025-09-29 | 1.562862 |
| 2025-09-30 | 1.568748 |
| 2025-10-01 | 1.566695 |
| 2025-10-02 | 1.570125 |
| 2025-10-03 | 1.562208 |
| 2025-10-04 | 1.563607 |
| 2025-10-05 | 1.555867 |
| 2025-10-06 | 1.556823 |
| 2025-10-07 | 1.550541 |
| 2025-10-08 | 1.548994 |
| 2025-10-09 | 1.546585 |
| 2025-10-10 | 1.544141 |
| 2025-10-11 | 1.544767 |
| 2025-10-12 | 1.54286 |
| 2025-10-13 | 1.54152 |
| 2025-10-14 | 1.54149 |
| 2025-10-15 | 1.547945 |
| 2025-10-16 | 1.553518 |
| 2025-10-17 | 1.555314 |
| 2025-10-18 | 1.555567 |
| 2025-10-19 | 1.546772 |
| 2025-10-20 | 1.555008 |
| 2025-10-21 | 1.54442 |
| 2025-10-22 | 1.546684 |
| 2025-10-23 | 1.54734 |
| 2025-10-24 | 1.549024 |
| 2025-10-25 | 1.553952 |
| 2025-10-26 | 1.547039 |
| 2025-10-27 | 1.554075 |
| 2025-10-28 | 1.552972 |
| 2025-10-29 | 1.554056 |
| 2025-10-30 | 1.536906 |
| 2025-10-31 | 1.53256 |
| 2025-11-01 | 1.53058 |
| 2025-11-02 | 1.522626 |
| 2025-11-03 | 1.531458 |
| 2025-11-04 | 1.528303 |
| 2025-11-05 | 1.531573 |
| 2025-11-06 | 1.536226 |
| 2025-11-07 | 1.540484 |
| 2025-11-08 | 1.54233 |
| 2025-11-09 | 1.531487 |
| 2025-11-10 | 1.540338 |
| 2025-11-11 | 1.543806 |
| 2025-11-12 | 1.543853 |
| 2025-11-13 | 1.547369 |
| 2025-11-14 | 1.551678 |
| 2025-11-15 | 1.549716 |
| 2025-11-16 | 1.542248 |
| 2025-11-17 | 1.545702 |
| 2025-11-18 | 1.542513 |
| 2025-11-19 | 1.542677 |
| 2025-11-20 | 1.534783 |
| 2025-11-21 | 1.537011 |
| 2025-11-22 | 1.537327 |
| 2025-11-23 | 1.527478 |
| 2025-11-24 | 1.541404 |
| 2025-11-25 | 1.541487 |
| 2025-11-26 | 1.543405 |
| 2025-11-27 | 1.545331 |
| 2025-11-28 | 1.543482 |
| 2025-11-29 | 1.538875 |
| 2025-11-30 | 1.534425 |
| 2025-12-01 | 1.548803 |
| 2025-12-02 | 1.545996 |
| 2025-12-03 | 1.552807 |
| 2025-12-04 | 1.55173 |
| 2025-12-05 | 1.546023 |
| 2025-12-06 | 1.549026 |
| 2025-12-07 | 1.539947 |
| 2025-12-08 | 1.5517 |
| 2025-12-09 | 1.548655 |
| 2025-12-11 | 1.557944 |
| 2025-12-12 | 1.562287 |
| 2025-12-13 | 1.564107 |
| 2025-12-14 | 1.558598 |
| 2025-12-15 | 1.564877 |
| 2025-12-16 | 1.568555 |
| 2025-12-17 | 1.562037 |
| 2025-12-18 | 1.561614 |
| 2025-12-19 | 1.561304 |
| 2025-12-20 | 1.565456 |
| 2025-12-21 | 1.555203 |
| 2025-12-22 | 1.56748 |
| 2025-12-23 | 1.572142 |
| 2025-12-24 | 1.574093 |
| 2025-12-25 | 1.572526 |
| 2025-12-26 | 1.573619 |
| 2025-12-27 | 1.572188 |
| 2025-12-28 | 1.567684 |
| 2025-12-29 | 1.569813 |
| 2025-12-30 | 1.568346 |
| 2025-12-31 | 1.565974 |
| 2026-01-01 | 1.566415 |
| 2026-01-02 | 1.563684 |
| 2026-01-03 | 1.565574 |
| 2026-01-04 | 1.559846 |
| 2026-01-05 | 1.559752 |
| 2026-01-06 | 1.560468 |
| 2026-01-07 | 1.558551 |
| 2026-01-08 | 1.557878 |
| 2026-01-09 | 1.553627 |
| 2026-01-10 | 1.55257 |
| 2026-01-11 | 1.545138 |
| 2026-01-12 | 1.559496 |
| 2026-01-13 | 1.555816 |
| 2026-01-14 | 1.553314 |
| 2026-01-15 | 1.550988 |
| 2026-01-16 | 1.549305 |
| 2026-01-17 | 1.546282 |
| 2026-01-18 | 1.541478 |
| 2026-01-19 | 1.549712 |
| 2026-01-20 | 1.562147 |
| 2026-01-21 | 1.561502 |
| 2026-01-22 | 1.560951 |
| 2026-01-23 | 1.563145 |
| 2026-01-24 | 1.575191 |
| 2026-01-25 | 1.566122 |
| 2026-01-26 | 1.572928 |
| 2026-01-27 | 1.587196 |
| 2026-01-28 | 1.595243 |
| 2026-01-29 | 1.592725 |
| 2026-01-30 | 1.587985 |
| 2026-01-31 | 1.576284 |
| 2026-02-01 | 1.570302 |
| 2026-02-02 | 1.580631 |
| 2026-02-03 | 1.569371 |
| 2026-02-04 | 1.568957 |
| 2026-02-05 | 1.568579 |
| 2026-02-06 | 1.568689 |
| 2026-02-07 | 1.571609 |
| 2026-02-08 | 1.561078 |
| 2026-02-09 | 1.578538 |
| 2026-02-10 | 1.581147 |
| 2026-02-11 | 1.586791 |
| 2026-02-12 | 1.584727 |
| 2026-02-13 | 1.57999 |
| 2026-02-14 | 1.580478 |
| 2026-02-15 | 1.572481 |
| 2026-02-16 | 1.577906 |
| 2026-02-17 | 1.574341 |
| 2026-02-18 | 1.576103 |
| 2026-02-19 | 1.564806 |
| 2026-02-20 | 1.559527 |
| 2026-02-21 | 1.567424 |
| 2026-02-22 | 1.561414 |
| 2026-02-23 | 1.562558 |
| 2026-02-24 | 1.562934 |
| 2026-02-25 | 1.567334 |
| 2026-02-26 | 1.570407 |
| 2026-02-27 | 1.572834 |
| 2026-02-28 | 1.566761 |
| 2026-03-01 | 1.562492 |
| 2026-03-02 | 1.553487 |
| 2026-03-03 | 1.542397 |
| 2026-03-04 | 1.549991 |
| 2026-03-05 | 1.54452 |
| 2026-03-06 | 1.536046 |
| 2026-03-07 | 1.545493 |
| 2026-03-08 | 1.534567 |
| 2026-03-09 | 1.532398 |
| 2026-03-10 | 1.54646 |
| 2026-03-11 | 1.543877 |
| 2026-03-12 | 1.53908 |
| 2026-03-13 | 1.530917 |
| 2026-03-14 | 1.511854 |
| 2026-03-15 | 1.511857 |
| 2026-03-16 | 1.526961 |
| 2026-03-17 | 1.53525 |
| 2026-03-18 | 1.530036 |
| 2026-03-19 | 1.531952 |
| 2026-03-20 | 1.537528 |
| 2026-03-21 | 1.541455 |
| 2026-03-22 | 1.533128 |
| 2026-03-23 | 1.545015 |
| 2026-03-24 | 1.542057 |
| 2026-03-25 | 1.542412 |
| 2026-03-26 | 1.541905 |
| 2026-03-27 | 1.531501 |
| 2026-03-28 | 1.534839 |
| 2026-03-29 | 1.530867 |
| 2026-03-30 | 1.530319 |
| 2026-03-31 | 1.532783 |
| 2026-04-01 | 1.545299 |
| 2026-04-02 | 1.533805 |
| 2026-04-03 | 1.533791 |
| 2026-04-04 | 1.532886 |
| 2026-04-05 | 1.524363 |
| 2026-04-06 | 1.532722 |
| 2026-04-07 | 1.53479 |
| 2026-04-08 | 1.556654 |
| 2026-04-09 | 1.555051 |
| 2026-04-10 | 1.558298 |
| 2026-04-11 | 1.562327 |
| 2026-04-12 | 1.560543 |
| 2026-04-13 | 1.554887 |
| 2026-04-14 | 1.571734 |
| 2026-04-15 | 1.573083 |
| 2026-04-16 | 1.566121 |
| 2026-04-17 | 1.571556 |
| 2026-04-18 | 1.568412 |
| 2026-04-19 | 1.571143 |
| 2026-04-20 | 1.571758 |
| 2026-04-21 | 1.564665 |
| 2026-04-22 | 1.563785 |
| 2026-04-23 | 1.562405 |
| 2026-04-24 | 1.559648 |
| 2026-04-25 | 1.562059 |
| 2026-04-26 | 1.562059 |
| 2026-04-27 | 1.563365 |
| 2026-04-28 | 1.560894 |
| 2026-04-29 | 1.560954 |
| 2026-04-30 | 1.53591 |
| 2026-05-01 | 1.531727 |
| 2026-05-02 | 1.528382 |
| 2026-05-03 | 1.529794 |
| 2026-05-04 | 1.528287 |
| 2026-05-05 | 1.52119 |
| 2026-05-06 | 1.512701 |
| 2026-05-07 | 1.515485 |
| 2026-05-08 | 1.52806 |
| 2026-05-09 | 1.530982 |
| 2026-05-10 | 1.527088 |
| 2026-05-11 | 1.526223 |
| 2026-05-12 | 1.529383 |
| 2026-05-14 | 1.52574 |
| 2026-05-15 | 1.51371 |
| 2026-05-16 | 1.53231 |
| 2026-05-17 | 1.524758 |
| 2026-05-18 | 1.520698 |
| 2026-05-19 | 1.507833 |
| 2026-05-20 | 1.50284 |
| 2026-05-21 | 1.499945 |
| 2026-05-23 | 1.492396 |
| 2026-05-24 | 1.491432 |
| 2026-05-25 | 1.505476 |
| 2026-05-26 | 1.506421 |
| 2026-05-27 | 1.508334 |
| 2026-05-28 | 1.503336 |
| 2026-05-29 | 1.503481 |
| 2026-05-30 | 1.503306 |
| 2026-05-31 | 1.502473 |
| 2026-06-01 | 1.505293 |
| 2026-06-02 | 1.504949 |
| 2026-06-03 | 1.498483 |
| 2026-06-04 | 1.500732 |
| 2026-06-05 | 1.504279 |
| 2026-06-06 | 1.485966 |
| 2026-06-09 | 1.496711 |
| 2026-06-10 | 1.494388 |
| 2026-06-11 | 1.495234 |
| 2026-06-12 | 1.499056 |
| 2026-06-13 | 1.500368 |
| 2026-06-14 | 1.497692 |
| 2026-06-15 | 1.504484 |
| 2026-06-16 | 1.504911 |
| 2026-06-17 | 1.504871 |
| 2026-06-18 | 1.485607 |
| 2026-06-19 | 1.485313 |
| 2026-06-20 | 1.484312 |
| 2026-06-21 | 1.47604 |
| 2026-06-22 | 1.482751 |
| 2026-06-23 | 1.474373 |
| 2026-06-24 | 1.469481 |
| 2026-06-25 | 1.470662 |
| 2026-06-26 | 1.476892 |
| 2026-06-27 | 1.476806 |
| 2026-06-28 | 1.474085 |
| 2026-06-29 | 1.479958 |
| 2026-06-30 | 1.474887 |
| 2026-07-01 | 1.474856 |
| 2026-07-02 | 1.479518 |
| 2026-07-03 | 1.478161 |
| 2026-07-04 | 1.484237 |
| 2026-07-05 | 1.470473 |
| 2026-07-06 | 1.478644 |
| 2026-07-07 | 1.480436 |
| 2026-07-08 | 1.48019 |
| 2026-07-09 | 1.481421 |
| 2026-07-10 | 1.482204 |
| 2026-07-11 | 1.48212 |
| 2026-07-12 | 1.476334 |
| 2026-07-13 | 1.485581 |
| 2026-07-14 | 1.475383 |
| 2026-07-15 | 1.474807 |
| 2026-07-16 | 1.482339 |
| 2026-07-17 | 1.482606 |
| 2026-07-18 | 1.480989 |
| 2026-07-19 | 1.481514 |
| 2026-07-20 | 1.479229 |
| 2026-07-21 | 1.480928 |
| 2026-07-22 | 1.476845 |
| 2026-07-23 | 1.476419 |
| 2026-07-24 | 1.476553 |
| 2026-07-25 | 1.471434 |
| 2026-07-26 | 1.470253 |
| 2026-07-27 | 1.477376 |
| 2026-07-28 | 1.477818 |
| 2026-07-29 | 1.475523 |
| 2026-07-30 | 1.480858 |
| 2026-07-31 | 1.482998 |
| 2026-08-01 | 1.490342 |
| 2026-08-02 | 1.480964 |
| 2026-08-03 | 1.48954 |
| 2026-08-04 | 1.48863 |
| 2026-08-05 | 1.493181 |
| 2026-08-06 | 1.48653 |
| 2026-08-07 | 1.488912 |
| 2026-08-08 | 1.495151 |
| 2026-08-09 | 1.492805 |
| 2026-08-10 | 1.492037 |
| 2026-08-11 | 1.49312 |
| 2026-08-12 | 1.492294 |
| 2026-08-13 | 1.491571 |
| 2026-08-14 | 1.492591 |
| 2026-08-15 | 1.49705 |
| 2026-08-16 | 1.486808 |
| 2026-08-17 | 1.497657 |
| 2026-08-18 | 1.496734 |
| 2026-08-20 | 1.503587 |
| 2026-08-21 | 1.50979 |
| 2026-08-22 | 1.508236 |
| 2026-08-23 | 1.499699 |
| 2026-08-24 | 1.508317 |
| 2026-08-25 | 1.507187 |
| 2026-08-26 | 1.507418 |
| 2026-08-27 | 1.503953 |
| 2026-08-28 | 1.501927 |
| 2026-08-29 | 1.490167 |
| 2026-08-30 | 1.486941 |
| 2026-08-31 | 1.503092 |
| 2026-09-01 | 1.489272 |
| 2026-09-02 | 1.493409 |
| 2026-09-03 | 1.495732 |
| 2026-09-04 | 1.496298 |
| 2026-09-05 | 1.499505 |
| 2026-09-06 | 1.492331 |
| 2026-09-07 | 1.500691 |
| 2026-09-08 | 1.498109 |
| 2026-09-09 | 1.501911 |
| 2026-09-10 | 1.501212 |
| 2026-09-11 | 1.497832 |
| 2026-09-12 | 1.498207 |
| 2026-09-13 | 1.49154 |
| 2026-09-14 | 1.491795 |
| 2026-09-15 | 1.487708 |
| 2026-09-16 | 1.486653 |
| 2026-09-17 | 1.483435 |
| 2026-09-18 | 1.477656 |
| 2026-09-19 | 1.48241 |
| 2026-09-20 | 1.475261 |
| 2026-09-21 | 1.481554 |
| 2026-09-22 | 1.478754 |
| 2026-09-23 | 1.469123 |
| 2026-09-24 | 1.465342 |
| 2026-09-25 | 1.469468 |
| 2026-09-26 | 1.465094 |
| 2026-09-27 | 1.464923 |
| 2026-09-28 | 1.464701 |
| 2026-09-30 | 1.459787 |
| 2026-10-02 | 1.425269 |
| 2026-10-03 | 1.429315 |
| 2026-10-05 | 1.422753 |
| 2026-10-06 | 1.425892 |
| 2026-10-07 | 1.415384 |
| 2026-10-08 | 1.420174 |
| 2026-10-09 | 1.422689 |
| 2026-10-10 | 1.418073 |
| 2026-10-11 | 1.420082 |
| 2026-10-12 | 1.42341 |
| 2026-10-13 | 1.425775 |
| 2026-10-14 | 1.424574 |
| 2026-10-15 | 1.426745 |
| 2026-10-16 | 1.4329 |
| 2026-10-17 | 1.432439 |
| 2026-10-18 | 1.424833 |
| 2026-10-19 | 1.431435 |
| 2026-10-20 | 1.428214 |
| 2026-10-21 | 1.429225 |
| 2026-10-22 | 1.422778 |
| 2026-10-23 | 1.420541 |
| 2026-10-24 | 1.421557 |
| 2026-10-25 | 1.412607 |
| 2026-10-26 | 1.418978 |
| 2026-10-27 | 1.416849 |
| 2026-10-28 | 1.412892 |
| 2026-10-29 | 1.413182 |
| 2026-10-30 | 1.417347 |
| 2026-10-31 | 1.417424 |
High
1.5952
Low
1.3918
Average
1.5089
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TTD API questions
How do I get the RON/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TTD rate in rates.TTD.
How far back does RON/TTD historical data go?
Daily RON/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.