RON to TND exchange rate API
New Romanian Leu to Tunisian Dinar · quoted 2026-10-18
0.63244
▼ +6.32% over 2Y
1 RON = 0.63244 TND · 1 TND = 1.5812 RON · Get this rate via the API
1 RON buys 0.63244 TND as of 2026-10-18, so 1 TND buys 1.5812 RON. Over the last 2 years, RON/TND traded between 0.62423 and 0.69850, averaged 0.66235 and fell 6.32%. The API holds daily RON/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.675068 |
| 2024-10-19 | 0.675725 |
| 2024-10-20 | 0.673241 |
| 2024-10-21 | 0.674421 |
| 2024-10-22 | 0.675183 |
| 2024-10-23 | 0.671456 |
| 2024-10-24 | 0.676804 |
| 2024-10-25 | 0.676652 |
| 2024-10-26 | 0.673622 |
| 2024-10-27 | 0.67193 |
| 2024-10-28 | 0.674844 |
| 2024-10-29 | 0.671307 |
| 2024-10-30 | 0.672429 |
| 2024-10-31 | 0.678735 |
| 2024-11-01 | 0.678234 |
| 2024-11-02 | 0.674049 |
| 2024-11-03 | 0.672884 |
| 2024-11-04 | 0.67789 |
| 2024-11-05 | 0.6782 |
| 2024-11-06 | 0.666762 |
| 2024-11-07 | 0.677415 |
| 2024-11-08 | 0.674761 |
| 2024-11-09 | 0.671098 |
| 2024-11-10 | 0.669496 |
| 2024-11-11 | 0.667432 |
| 2024-11-12 | 0.668649 |
| 2024-11-13 | 0.670713 |
| 2024-11-14 | 0.666132 |
| 2024-11-15 | 0.67059 |
| 2024-11-16 | 0.667923 |
| 2024-11-17 | 0.666081 |
| 2024-11-18 | 0.669371 |
| 2024-11-19 | 0.670882 |
| 2024-11-20 | 0.668324 |
| 2024-11-21 | 0.668079 |
| 2024-11-22 | 0.660474 |
| 2024-11-23 | 0.66437 |
| 2024-11-24 | 0.662139 |
| 2024-11-25 | 0.669219 |
| 2024-11-26 | 0.669679 |
| 2024-11-27 | 0.669922 |
| 2024-11-28 | 0.666917 |
| 2024-11-29 | 0.667968 |
| 2024-11-30 | 0.668795 |
| 2024-12-01 | 0.667241 |
| 2024-12-02 | 0.663458 |
| 2024-12-03 | 0.667266 |
| 2024-12-04 | 0.665221 |
| 2024-12-05 | 0.668968 |
| 2024-12-06 | 0.669057 |
| 2024-12-07 | 0.669299 |
| 2024-12-08 | 0.665808 |
| 2024-12-09 | 0.668291 |
| 2024-12-10 | 0.666076 |
| 2024-12-11 | 0.666583 |
| 2024-12-12 | 0.666426 |
| 2024-12-13 | 0.669135 |
| 2024-12-14 | 0.668974 |
| 2024-12-15 | 0.666836 |
| 2024-12-16 | 0.666651 |
| 2024-12-17 | 0.668488 |
| 2024-12-18 | 0.668183 |
| 2024-12-19 | 0.665405 |
| 2024-12-20 | 0.665253 |
| 2024-12-21 | 0.66328 |
| 2024-12-22 | 0.666288 |
| 2024-12-23 | 0.664046 |
| 2024-12-24 | 0.666353 |
| 2024-12-25 | 0.666551 |
| 2024-12-26 | 0.666666 |
| 2024-12-27 | 0.668314 |
| 2024-12-28 | 0.666184 |
| 2024-12-29 | 0.665124 |
| 2024-12-30 | 0.667207 |
| 2024-12-31 | 0.664724 |
| 2025-01-01 | 0.663745 |
| 2025-01-02 | 0.66236 |
| 2025-01-03 | 0.66398 |
| 2025-01-04 | 0.664596 |
| 2025-01-05 | 0.664448 |
| 2025-01-06 | 0.672158 |
| 2025-01-07 | 0.668585 |
| 2025-01-08 | 0.660785 |
| 2025-01-09 | 0.665211 |
| 2025-01-10 | 0.665098 |
| 2025-01-11 | 0.661518 |
| 2025-01-12 | 0.662513 |
| 2025-01-13 | 0.659886 |
| 2025-01-14 | 0.664395 |
| 2025-01-15 | 0.665949 |
| 2025-01-16 | 0.66304 |
| 2025-01-17 | 0.664522 |
| 2025-01-18 | 0.663448 |
| 2025-01-19 | 0.662703 |
| 2025-01-20 | 0.666838 |
| 2025-01-21 | 0.665755 |
| 2025-01-22 | 0.66969 |
| 2025-01-23 | 0.666746 |
| 2025-01-24 | 0.671305 |
| 2025-01-25 | 0.672112 |
| 2025-01-26 | 0.671543 |
| 2025-01-27 | 0.671021 |
| 2025-01-28 | 0.665485 |
| 2025-01-29 | 0.66622 |
| 2025-01-30 | 0.665502 |
| 2025-01-31 | 0.665514 |
| 2025-02-01 | 0.665438 |
| 2025-02-02 | 0.663685 |
| 2025-02-03 | 0.660205 |
| 2025-02-04 | 0.666425 |
| 2025-02-05 | 0.668919 |
| 2025-02-06 | 0.66319 |
| 2025-02-07 | 0.666202 |
| 2025-02-08 | 0.664243 |
| 2025-02-09 | 0.661205 |
| 2025-02-10 | 0.663152 |
| 2025-02-11 | 0.664179 |
| 2025-02-12 | 0.665577 |
| 2025-02-13 | 0.665635 |
| 2025-02-14 | 0.668565 |
| 2025-02-15 | 0.670765 |
| 2025-02-16 | 0.669278 |
| 2025-02-17 | 0.667112 |
| 2025-02-18 | 0.66438 |
| 2025-02-19 | 0.664044 |
| 2025-02-20 | 0.665422 |
| 2025-02-21 | 0.664667 |
| 2025-02-22 | 0.664643 |
| 2025-02-23 | 0.664129 |
| 2025-02-24 | 0.665372 |
| 2025-02-25 | 0.66775 |
| 2025-02-26 | 0.662272 |
| 2025-02-27 | 0.665203 |
| 2025-02-28 | 0.661055 |
| 2025-03-01 | 0.659637 |
| 2025-03-02 | 0.660063 |
| 2025-03-03 | 0.666662 |
| 2025-03-04 | 0.670535 |
| 2025-03-05 | 0.675023 |
| 2025-03-06 | 0.673073 |
| 2025-03-07 | 0.676391 |
| 2025-03-08 | 0.676237 |
| 2025-03-09 | 0.673367 |
| 2025-03-10 | 0.674279 |
| 2025-03-11 | 0.677347 |
| 2025-03-12 | 0.674937 |
| 2025-03-13 | 0.670809 |
| 2025-03-14 | 0.676091 |
| 2025-03-15 | 0.674273 |
| 2025-03-16 | 0.674254 |
| 2025-03-17 | 0.676529 |
| 2025-03-18 | 0.676515 |
| 2025-03-19 | 0.673914 |
| 2025-03-20 | 0.671076 |
| 2025-03-21 | 0.672047 |
| 2025-03-22 | 0.6722 |
| 2025-03-23 | 0.672884 |
| 2025-03-25 | 0.675506 |
| 2025-03-26 | 0.673139 |
| 2025-03-27 | 0.67363 |
| 2025-03-28 | 0.674538 |
| 2025-03-29 | 0.675327 |
| 2025-03-30 | 0.676748 |
| 2025-03-31 | 0.675671 |
| 2025-04-01 | 0.67237 |
| 2025-04-02 | 0.673983 |
| 2025-04-03 | 0.688949 |
| 2025-04-04 | 0.67859 |
| 2025-04-05 | 0.674104 |
| 2025-04-06 | 0.672706 |
| 2025-04-07 | 0.674863 |
| 2025-04-08 | 0.675504 |
| 2025-04-09 | 0.682218 |
| 2025-04-10 | 0.686269 |
| 2025-04-11 | 0.688251 |
| 2025-04-12 | 0.698497 |
| 2025-04-13 | 0.679758 |
| 2025-04-14 | 0.682869 |
| 2025-04-15 | 0.68077 |
| 2025-04-16 | 0.684609 |
| 2025-04-17 | 0.68274 |
| 2025-04-18 | 0.682841 |
| 2025-04-19 | 0.682878 |
| 2025-04-20 | 0.684066 |
| 2025-04-21 | 0.687488 |
| 2025-04-22 | 0.684296 |
| 2025-04-23 | 0.683911 |
| 2025-04-24 | 0.684288 |
| 2025-04-25 | 0.682224 |
| 2025-04-26 | 0.683192 |
| 2025-04-27 | 0.682108 |
| 2025-04-28 | 0.68272 |
| 2025-04-29 | 0.683011 |
| 2025-04-30 | 0.680766 |
| 2025-05-01 | 0.67757 |
| 2025-05-02 | 0.679135 |
| 2025-05-03 | 0.677961 |
| 2025-05-04 | 0.672032 |
| 2025-05-05 | 0.681145 |
| 2025-05-06 | 0.667304 |
| 2025-05-08 | 0.658901 |
| 2025-05-09 | 0.658157 |
| 2025-05-10 | 0.66094 |
| 2025-05-11 | 0.65914 |
| 2025-05-12 | 0.653501 |
| 2025-05-13 | 0.661069 |
| 2025-05-14 | 0.663956 |
| 2025-05-15 | 0.66147 |
| 2025-05-17 | 0.660203 |
| 2025-05-18 | 0.656993 |
| 2025-05-19 | 0.672607 |
| 2025-05-20 | 0.666734 |
| 2025-05-21 | 0.668417 |
| 2025-05-22 | 0.668742 |
| 2025-05-23 | 0.669721 |
| 2025-05-24 | 0.671157 |
| 2025-05-25 | 0.670192 |
| 2025-05-26 | 0.670714 |
| 2025-05-27 | 0.667952 |
| 2025-05-28 | 0.669316 |
| 2025-05-29 | 0.668615 |
| 2025-05-30 | 0.667931 |
| 2025-05-31 | 0.66725 |
| 2025-06-01 | 0.667381 |
| 2025-06-02 | 0.673714 |
| 2025-06-03 | 0.666047 |
| 2025-06-04 | 0.666125 |
| 2025-06-05 | 0.667439 |
| 2025-06-06 | 0.66643 |
| 2025-06-07 | 0.665353 |
| 2025-06-08 | 0.664487 |
| 2025-06-09 | 0.666632 |
| 2025-06-10 | 0.670852 |
| 2025-06-11 | 0.672325 |
| 2025-06-12 | 0.677163 |
| 2025-06-13 | 0.669017 |
| 2025-06-14 | 0.675926 |
| 2025-06-15 | 0.674261 |
| 2025-06-16 | 0.676316 |
| 2025-06-17 | 0.673925 |
| 2025-06-18 | 0.671663 |
| 2025-06-19 | 0.672477 |
| 2025-06-20 | 0.672014 |
| 2025-06-21 | 0.677533 |
| 2025-06-22 | 0.666724 |
| 2025-06-23 | 0.667517 |
| 2025-06-24 | 0.673913 |
| 2025-06-25 | 0.667269 |
| 2025-06-26 | 0.667232 |
| 2025-06-27 | 0.666709 |
| 2025-06-28 | 0.664873 |
| 2025-06-29 | 0.663302 |
| 2025-06-30 | 0.668679 |
| 2025-07-01 | 0.671879 |
| 2025-07-02 | 0.669091 |
| 2025-07-03 | 0.671994 |
| 2025-07-04 | 0.672326 |
| 2025-07-05 | 0.666544 |
| 2025-07-06 | 0.664933 |
| 2025-07-07 | 0.669094 |
| 2025-07-08 | 0.669615 |
| 2025-07-09 | 0.668158 |
| 2025-07-10 | 0.66776 |
| 2025-07-11 | 0.668612 |
| 2025-07-12 | 0.667581 |
| 2025-07-13 | 0.665907 |
| 2025-07-14 | 0.6668 |
| 2025-07-15 | 0.664221 |
| 2025-07-16 | 0.663539 |
| 2025-07-17 | 0.661946 |
| 2025-07-18 | 0.666058 |
| 2025-07-19 | 0.665841 |
| 2025-07-20 | 0.658546 |
| 2025-07-21 | 0.666833 |
| 2025-07-22 | 0.664332 |
| 2025-07-23 | 0.664357 |
| 2025-07-24 | 0.664256 |
| 2025-07-25 | 0.663281 |
| 2025-07-26 | 0.673787 |
| 2025-07-27 | 0.663679 |
| 2025-07-28 | 0.659922 |
| 2025-07-29 | 0.652039 |
| 2025-07-30 | 0.658086 |
| 2025-07-31 | 0.650064 |
| 2025-08-01 | 0.650809 |
| 2025-08-02 | 0.660957 |
| 2025-08-03 | 0.662027 |
| 2025-08-04 | 0.661193 |
| 2025-08-05 | 0.65647 |
| 2025-08-06 | 0.66299 |
| 2025-08-07 | 0.662243 |
| 2025-08-08 | 0.662188 |
| 2025-08-09 | 0.663963 |
| 2025-08-10 | 0.661163 |
| 2025-08-11 | 0.662469 |
| 2025-08-12 | 0.662794 |
| 2025-08-13 | 0.666327 |
| 2025-08-14 | 0.663255 |
| 2025-08-15 | 0.664824 |
| 2025-08-16 | 0.666699 |
| 2025-08-17 | 0.663239 |
| 2025-08-18 | 0.662296 |
| 2025-08-19 | 0.666031 |
| 2025-08-20 | 0.66544 |
| 2025-08-21 | 0.664639 |
| 2025-08-22 | 0.665046 |
| 2025-08-23 | 0.680232 |
| 2025-08-24 | 0.671714 |
| 2025-08-25 | 0.670706 |
| 2025-08-26 | 0.663985 |
| 2025-08-27 | 0.660037 |
| 2025-08-28 | 0.664937 |
| 2025-08-29 | 0.662348 |
| 2025-08-30 | 0.672637 |
| 2025-08-31 | 0.663286 |
| 2025-09-01 | 0.665809 |
| 2025-09-02 | 0.661646 |
| 2025-09-03 | 0.665057 |
| 2025-09-04 | 0.668637 |
| 2025-09-05 | 0.671121 |
| 2025-09-06 | 0.670022 |
| 2025-09-07 | 0.669797 |
| 2025-09-08 | 0.6717 |
| 2025-09-09 | 0.670307 |
| 2025-09-10 | 0.670402 |
| 2025-09-11 | 0.67035 |
| 2025-09-13 | 0.673259 |
| 2025-09-14 | 0.673415 |
| 2025-09-15 | 0.67544 |
| 2025-09-16 | 0.675789 |
| 2025-09-17 | 0.673377 |
| 2025-09-18 | 0.672851 |
| 2025-09-19 | 0.669823 |
| 2025-09-20 | 0.671827 |
| 2025-09-21 | 0.671856 |
| 2025-09-22 | 0.674793 |
| 2025-09-23 | 0.672639 |
| 2025-09-24 | 0.670857 |
| 2025-09-25 | 0.672089 |
| 2025-09-26 | 0.671186 |
| 2025-09-27 | 0.67153 |
| 2025-09-28 | 0.671516 |
| 2025-09-29 | 0.672479 |
| 2025-09-30 | 0.671934 |
| 2025-10-01 | 0.669924 |
| 2025-10-02 | 0.670992 |
| 2025-10-03 | 0.669882 |
| 2025-10-04 | 0.669464 |
| 2025-10-05 | 0.67002 |
| 2025-10-06 | 0.666938 |
| 2025-10-07 | 0.667379 |
| 2025-10-08 | 0.667607 |
| 2025-10-09 | 0.667347 |
| 2025-10-10 | 0.667164 |
| 2025-10-11 | 0.670399 |
| 2025-10-12 | 0.667889 |
| 2025-10-13 | 0.666933 |
| 2025-10-14 | 0.66623 |
| 2025-10-15 | 0.669616 |
| 2025-10-16 | 0.669213 |
| 2025-10-17 | 0.67077 |
| 2025-10-18 | 0.67007 |
| 2025-10-19 | 0.670078 |
| 2025-10-20 | 0.669653 |
| 2025-10-21 | 0.666842 |
| 2025-10-22 | 0.669286 |
| 2025-10-23 | 0.670121 |
| 2025-10-24 | 0.671025 |
| 2025-10-25 | 0.670915 |
| 2025-10-26 | 0.671032 |
| 2025-10-27 | 0.672293 |
| 2025-10-28 | 0.667516 |
| 2025-10-29 | 0.667838 |
| 2025-10-30 | 0.665157 |
| 2025-10-31 | 0.668994 |
| 2025-11-01 | 0.666332 |
| 2025-11-02 | 0.669109 |
| 2025-11-03 | 0.665802 |
| 2025-11-04 | 0.664486 |
| 2025-11-05 | 0.667018 |
| 2025-11-06 | 0.67087 |
| 2025-11-07 | 0.669991 |
| 2025-11-08 | 0.67183 |
| 2025-11-09 | 0.669341 |
| 2025-11-10 | 0.669823 |
| 2025-11-11 | 0.671649 |
| 2025-11-12 | 0.669508 |
| 2025-11-13 | 0.673455 |
| 2025-11-14 | 0.668346 |
| 2025-11-15 | 0.673141 |
| 2025-11-16 | 0.672388 |
| 2025-11-17 | 0.66817 |
| 2025-11-18 | 0.670126 |
| 2025-11-19 | 0.671041 |
| 2025-11-20 | 0.669491 |
| 2025-11-21 | 0.669259 |
| 2025-11-22 | 0.668158 |
| 2025-11-23 | 0.66828 |
| 2025-11-24 | 0.669307 |
| 2025-11-25 | 0.671131 |
| 2025-11-26 | 0.671038 |
| 2025-11-27 | 0.67007 |
| 2025-11-28 | 0.670153 |
| 2025-11-29 | 0.671009 |
| 2025-11-30 | 0.669246 |
| 2025-12-01 | 0.672616 |
| 2025-12-02 | 0.673302 |
| 2025-12-03 | 0.674342 |
| 2025-12-04 | 0.67029 |
| 2025-12-05 | 0.671473 |
| 2025-12-06 | 0.6699 |
| 2025-12-07 | 0.670128 |
| 2025-12-08 | 0.671118 |
| 2025-12-09 | 0.669805 |
| 2025-12-11 | 0.673614 |
| 2025-12-12 | 0.672684 |
| 2025-12-13 | 0.674043 |
| 2025-12-14 | 0.672112 |
| 2025-12-15 | 0.672634 |
| 2025-12-16 | 0.671928 |
| 2025-12-17 | 0.670304 |
| 2025-12-18 | 0.670358 |
| 2025-12-19 | 0.670312 |
| 2025-12-20 | 0.674487 |
| 2025-12-21 | 0.671247 |
| 2025-12-22 | 0.67428 |
| 2025-12-23 | 0.66978 |
| 2025-12-24 | 0.668388 |
| 2025-12-25 | 0.669304 |
| 2025-12-26 | 0.668683 |
| 2025-12-27 | 0.672879 |
| 2025-12-28 | 0.667736 |
| 2025-12-29 | 0.668846 |
| 2025-12-30 | 0.666699 |
| 2025-12-31 | 0.665782 |
| 2026-01-01 | 0.66653 |
| 2026-01-02 | 0.664069 |
| 2026-01-03 | 0.662334 |
| 2026-01-04 | 0.665985 |
| 2026-01-05 | 0.666007 |
| 2026-01-06 | 0.664717 |
| 2026-01-07 | 0.663289 |
| 2026-01-08 | 0.664541 |
| 2026-01-09 | 0.663459 |
| 2026-01-10 | 0.663401 |
| 2026-01-11 | 0.665446 |
| 2026-01-12 | 0.673184 |
| 2026-01-13 | 0.663057 |
| 2026-01-14 | 0.663275 |
| 2026-01-15 | 0.660391 |
| 2026-01-16 | 0.660786 |
| 2026-01-17 | 0.661855 |
| 2026-01-18 | 0.660731 |
| 2026-01-19 | 0.670142 |
| 2026-01-20 | 0.666771 |
| 2026-01-21 | 0.663675 |
| 2026-01-22 | 0.662867 |
| 2026-01-23 | 0.662341 |
| 2026-01-24 | 0.668747 |
| 2026-01-25 | 0.665019 |
| 2026-01-26 | 0.666054 |
| 2026-01-27 | 0.666402 |
| 2026-01-28 | 0.664251 |
| 2026-01-29 | 0.665228 |
| 2026-01-30 | 0.664542 |
| 2026-01-31 | 0.662792 |
| 2026-02-01 | 0.662532 |
| 2026-02-02 | 0.667337 |
| 2026-02-03 | 0.66236 |
| 2026-02-04 | 0.662365 |
| 2026-02-05 | 0.662544 |
| 2026-02-06 | 0.663529 |
| 2026-02-07 | 0.660758 |
| 2026-02-08 | 0.660612 |
| 2026-02-09 | 0.668179 |
| 2026-02-10 | 0.664037 |
| 2026-02-11 | 0.664612 |
| 2026-02-12 | 0.671936 |
| 2026-02-13 | 0.663353 |
| 2026-02-14 | 0.664422 |
| 2026-02-15 | 0.669054 |
| 2026-02-16 | 0.664534 |
| 2026-02-17 | 0.664058 |
| 2026-02-18 | 0.662578 |
| 2026-02-19 | 0.659945 |
| 2026-02-20 | 0.663183 |
| 2026-02-21 | 0.661443 |
| 2026-02-22 | 0.665063 |
| 2026-02-23 | 0.667602 |
| 2026-02-24 | 0.663758 |
| 2026-02-25 | 0.663085 |
| 2026-02-26 | 0.663422 |
| 2026-02-27 | 0.663813 |
| 2026-02-28 | 0.663491 |
| 2026-03-01 | 0.662164 |
| 2026-03-02 | 0.658014 |
| 2026-03-03 | 0.656489 |
| 2026-03-04 | 0.663437 |
| 2026-03-05 | 0.661667 |
| 2026-03-06 | 0.65903 |
| 2026-03-07 | 0.670258 |
| 2026-03-08 | 0.663303 |
| 2026-03-09 | 0.659876 |
| 2026-03-10 | 0.664267 |
| 2026-03-11 | 0.663453 |
| 2026-03-12 | 0.664073 |
| 2026-03-13 | 0.660423 |
| 2026-03-14 | 0.660407 |
| 2026-03-15 | 0.660402 |
| 2026-03-16 | 0.664612 |
| 2026-03-17 | 0.6637 |
| 2026-03-18 | 0.662155 |
| 2026-03-19 | 0.660435 |
| 2026-03-20 | 0.660946 |
| 2026-03-21 | 0.664951 |
| 2026-03-22 | 0.661399 |
| 2026-03-23 | 0.668679 |
| 2026-03-24 | 0.664297 |
| 2026-03-25 | 0.66135 |
| 2026-03-26 | 0.660515 |
| 2026-03-27 | 0.661171 |
| 2026-03-28 | 0.660907 |
| 2026-03-29 | 0.661632 |
| 2026-03-30 | 0.660115 |
| 2026-03-31 | 0.66104 |
| 2026-04-01 | 0.666074 |
| 2026-04-02 | 0.662134 |
| 2026-04-03 | 0.663669 |
| 2026-04-04 | 0.664577 |
| 2026-04-05 | 0.662996 |
| 2026-04-06 | 0.662694 |
| 2026-04-07 | 0.664634 |
| 2026-04-08 | 0.667886 |
| 2026-04-09 | 0.663497 |
| 2026-04-10 | 0.663293 |
| 2026-04-11 | 0.664863 |
| 2026-04-12 | 0.671922 |
| 2026-04-13 | 0.669487 |
| 2026-04-14 | 0.668163 |
| 2026-04-15 | 0.672204 |
| 2026-04-16 | 0.669901 |
| 2026-04-17 | 0.667599 |
| 2026-04-18 | 0.662179 |
| 2026-04-19 | 0.671349 |
| 2026-04-20 | 0.671606 |
| 2026-04-21 | 0.666429 |
| 2026-04-22 | 0.660213 |
| 2026-04-23 | 0.670106 |
| 2026-04-24 | 0.663061 |
| 2026-04-25 | 0.663756 |
| 2026-04-26 | 0.671657 |
| 2026-04-27 | 0.672219 |
| 2026-04-28 | 0.668761 |
| 2026-04-29 | 0.662152 |
| 2026-04-30 | 0.65309 |
| 2026-05-01 | 0.650199 |
| 2026-05-02 | 0.64872 |
| 2026-05-03 | 0.64932 |
| 2026-05-04 | 0.64868 |
| 2026-05-05 | 0.64605 |
| 2026-05-06 | 0.646151 |
| 2026-05-07 | 0.6422 |
| 2026-05-08 | 0.655239 |
| 2026-05-09 | 0.647501 |
| 2026-05-10 | 0.654466 |
| 2026-05-11 | 0.654095 |
| 2026-05-12 | 0.647676 |
| 2026-05-14 | 0.649655 |
| 2026-05-15 | 0.643748 |
| 2026-05-16 | 0.656083 |
| 2026-05-17 | 0.655824 |
| 2026-05-18 | 0.655725 |
| 2026-05-19 | 0.645567 |
| 2026-05-20 | 0.645397 |
| 2026-05-21 | 0.642899 |
| 2026-05-23 | 0.644601 |
| 2026-05-24 | 0.644651 |
| 2026-05-25 | 0.645847 |
| 2026-05-26 | 0.643243 |
| 2026-05-27 | 0.644725 |
| 2026-05-28 | 0.642846 |
| 2026-05-29 | 0.642469 |
| 2026-05-30 | 0.644853 |
| 2026-05-31 | 0.644606 |
| 2026-06-01 | 0.63447 |
| 2026-06-02 | 0.644519 |
| 2026-06-03 | 0.642281 |
| 2026-06-04 | 0.644283 |
| 2026-06-05 | 0.645634 |
| 2026-06-06 | 0.6453 |
| 2026-06-09 | 0.645908 |
| 2026-06-10 | 0.642872 |
| 2026-06-11 | 0.64415 |
| 2026-06-12 | 0.645211 |
| 2026-06-13 | 0.645778 |
| 2026-06-14 | 0.645576 |
| 2026-06-15 | 0.642052 |
| 2026-06-16 | 0.646319 |
| 2026-06-17 | 0.644843 |
| 2026-06-18 | 0.641094 |
| 2026-06-19 | 0.645106 |
| 2026-06-20 | 0.643426 |
| 2026-06-21 | 0.645131 |
| 2026-06-22 | 0.638466 |
| 2026-06-23 | 0.638444 |
| 2026-06-24 | 0.63761 |
| 2026-06-25 | 0.641553 |
| 2026-06-26 | 0.642826 |
| 2026-06-27 | 0.643465 |
| 2026-06-28 | 0.644153 |
| 2026-06-29 | 0.637202 |
| 2026-06-30 | 0.640746 |
| 2026-07-01 | 0.640971 |
| 2026-07-02 | 0.640255 |
| 2026-07-03 | 0.6427 |
| 2026-07-04 | 0.645607 |
| 2026-07-05 | 0.645542 |
| 2026-07-06 | 0.643294 |
| 2026-07-07 | 0.643984 |
| 2026-07-08 | 0.642478 |
| 2026-07-09 | 0.643204 |
| 2026-07-10 | 0.643162 |
| 2026-07-11 | 0.644104 |
| 2026-07-12 | 0.644287 |
| 2026-07-13 | 0.645143 |
| 2026-07-14 | 0.641613 |
| 2026-07-15 | 0.641042 |
| 2026-07-16 | 0.643867 |
| 2026-07-17 | 0.64283 |
| 2026-07-18 | 0.645227 |
| 2026-07-19 | 0.646487 |
| 2026-07-20 | 0.643195 |
| 2026-07-21 | 0.642611 |
| 2026-07-22 | 0.641452 |
| 2026-07-23 | 0.640736 |
| 2026-07-24 | 0.643024 |
| 2026-07-25 | 0.645097 |
| 2026-07-26 | 0.645612 |
| 2026-07-27 | 0.645449 |
| 2026-07-28 | 0.644092 |
| 2026-07-29 | 0.641794 |
| 2026-07-30 | 0.644577 |
| 2026-07-31 | 0.64377 |
| 2026-08-01 | 0.648193 |
| 2026-08-02 | 0.644373 |
| 2026-08-03 | 0.645148 |
| 2026-08-04 | 0.641688 |
| 2026-08-05 | 0.642949 |
| 2026-08-06 | 0.640942 |
| 2026-08-07 | 0.642257 |
| 2026-08-08 | 0.646614 |
| 2026-08-09 | 0.645074 |
| 2026-08-10 | 0.643485 |
| 2026-08-11 | 0.644337 |
| 2026-08-12 | 0.64352 |
| 2026-08-13 | 0.645601 |
| 2026-08-14 | 0.647211 |
| 2026-08-15 | 0.646644 |
| 2026-08-16 | 0.643889 |
| 2026-08-17 | 0.646552 |
| 2026-08-18 | 0.643891 |
| 2026-08-20 | 0.644623 |
| 2026-08-21 | 0.645152 |
| 2026-08-22 | 0.644119 |
| 2026-08-23 | 0.644141 |
| 2026-08-24 | 0.642164 |
| 2026-08-25 | 0.644132 |
| 2026-08-26 | 0.64372 |
| 2026-08-27 | 0.642808 |
| 2026-08-28 | 0.642957 |
| 2026-08-29 | 0.644028 |
| 2026-08-30 | 0.642624 |
| 2026-08-31 | 0.635435 |
| 2026-09-01 | 0.641937 |
| 2026-09-02 | 0.643066 |
| 2026-09-03 | 0.643832 |
| 2026-09-04 | 0.642961 |
| 2026-09-05 | 0.642878 |
| 2026-09-06 | 0.644266 |
| 2026-09-07 | 0.645492 |
| 2026-09-08 | 0.641785 |
| 2026-09-09 | 0.64283 |
| 2026-09-10 | 0.641522 |
| 2026-09-11 | 0.641347 |
| 2026-09-12 | 0.639618 |
| 2026-09-13 | 0.639164 |
| 2026-09-14 | 0.636592 |
| 2026-09-15 | 0.642763 |
| 2026-09-16 | 0.639164 |
| 2026-09-17 | 0.639542 |
| 2026-09-18 | 0.633982 |
| 2026-09-19 | 0.641625 |
| 2026-09-20 | 0.642041 |
| 2026-09-21 | 0.64273 |
| 2026-09-22 | 0.641011 |
| 2026-09-23 | 0.63781 |
| 2026-09-24 | 0.636434 |
| 2026-09-25 | 0.639181 |
| 2026-09-26 | 0.639041 |
| 2026-09-27 | 0.638034 |
| 2026-09-28 | 0.628373 |
| 2026-09-30 | 0.639496 |
| 2026-10-02 | 0.626842 |
| 2026-10-03 | 0.631299 |
| 2026-10-05 | 0.627832 |
| 2026-10-06 | 0.630277 |
| 2026-10-07 | 0.625416 |
| 2026-10-08 | 0.628606 |
| 2026-10-09 | 0.62858 |
| 2026-10-10 | 0.630215 |
| 2026-10-11 | 0.62999 |
| 2026-10-12 | 0.624234 |
| 2026-10-13 | 0.628158 |
| 2026-10-14 | 0.628432 |
| 2026-10-15 | 0.629337 |
| 2026-10-16 | 0.632157 |
| 2026-10-17 | 0.632764 |
| 2026-10-18 | 0.632436 |
High
0.69850
Low
0.62423
Average
0.66235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TND API questions
How do I get the RON/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TND rate in rates.TND.
How far back does RON/TND historical data go?
Daily RON/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.