RON to TMT exchange rate API
New Romanian Leu to Turkmenistan New Manat · quoted 2026-10-31
0.75258
▼ +1.67% over 2Y
1 RON = 0.75258 TMT · 1 TMT = 1.3288 RON · Get this rate via the API
1 RON buys 0.75258 TMT as of 2026-10-31, so 1 TMT buys 1.3288 RON. Over the last 2 years, RON/TMT traded between 0.71935 and 0.82185, averaged 0.77961 and fell 1.67%. The API holds daily RON/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.765347 |
| 2024-11-01 | 0.76728 |
| 2024-11-02 | 0.764675 |
| 2024-11-03 | 0.762677 |
| 2024-11-04 | 0.768782 |
| 2024-11-05 | 0.766532 |
| 2024-11-06 | 0.754203 |
| 2024-11-07 | 0.758114 |
| 2024-11-08 | 0.757525 |
| 2024-11-09 | 0.754355 |
| 2024-11-10 | 0.755532 |
| 2024-11-11 | 0.749335 |
| 2024-11-12 | 0.746242 |
| 2024-11-13 | 0.749631 |
| 2024-11-14 | 0.74068 |
| 2024-11-15 | 0.745587 |
| 2024-11-16 | 0.741131 |
| 2024-11-17 | 0.74201 |
| 2024-11-18 | 0.742056 |
| 2024-11-19 | 0.745699 |
| 2024-11-20 | 0.742116 |
| 2024-11-21 | 0.742188 |
| 2024-11-22 | 0.731559 |
| 2024-11-23 | 0.734756 |
| 2024-11-24 | 0.732577 |
| 2024-11-25 | 0.739832 |
| 2024-11-26 | 0.739917 |
| 2024-11-27 | 0.741902 |
| 2024-11-28 | 0.743407 |
| 2024-11-29 | 0.744063 |
| 2024-11-30 | 0.745319 |
| 2024-12-01 | 0.743867 |
| 2024-12-02 | 0.740778 |
| 2024-12-03 | 0.738545 |
| 2024-12-04 | 0.739497 |
| 2024-12-05 | 0.741144 |
| 2024-12-06 | 0.74551 |
| 2024-12-07 | 0.743226 |
| 2024-12-08 | 0.743729 |
| 2024-12-09 | 0.746045 |
| 2024-12-10 | 0.742677 |
| 2024-12-11 | 0.741853 |
| 2024-12-12 | 0.740545 |
| 2024-12-13 | 0.742304 |
| 2024-12-14 | 0.740365 |
| 2024-12-15 | 0.740249 |
| 2024-12-16 | 0.739772 |
| 2024-12-17 | 0.740187 |
| 2024-12-18 | 0.740246 |
| 2024-12-19 | 0.732848 |
| 2024-12-20 | 0.730783 |
| 2024-12-21 | 0.734782 |
| 2024-12-22 | 0.73423 |
| 2024-12-23 | 0.73274 |
| 2024-12-24 | 0.732707 |
| 2024-12-25 | 0.733214 |
| 2024-12-26 | 0.733791 |
| 2024-12-27 | 0.735594 |
| 2024-12-28 | 0.73526 |
| 2024-12-29 | 0.734035 |
| 2024-12-30 | 0.736634 |
| 2024-12-31 | 0.732807 |
| 2025-01-01 | 0.730091 |
| 2025-01-02 | 0.728264 |
| 2025-01-03 | 0.726028 |
| 2025-01-04 | 0.727535 |
| 2025-01-05 | 0.726331 |
| 2025-01-06 | 0.73556 |
| 2025-01-07 | 0.730752 |
| 2025-01-08 | 0.725235 |
| 2025-01-09 | 0.726497 |
| 2025-01-10 | 0.724631 |
| 2025-01-11 | 0.720496 |
| 2025-01-12 | 0.720485 |
| 2025-01-13 | 0.719352 |
| 2025-01-14 | 0.720296 |
| 2025-01-15 | 0.724244 |
| 2025-01-16 | 0.722383 |
| 2025-01-17 | 0.725894 |
| 2025-01-18 | 0.722678 |
| 2025-01-19 | 0.723555 |
| 2025-01-20 | 0.725397 |
| 2025-01-21 | 0.727825 |
| 2025-01-22 | 0.735913 |
| 2025-01-23 | 0.731383 |
| 2025-01-24 | 0.738252 |
| 2025-01-25 | 0.738379 |
| 2025-01-26 | 0.739745 |
| 2025-01-27 | 0.740722 |
| 2025-01-28 | 0.733134 |
| 2025-01-29 | 0.730686 |
| 2025-01-30 | 0.73138 |
| 2025-01-31 | 0.73261 |
| 2025-02-01 | 0.730864 |
| 2025-02-02 | 0.729747 |
| 2025-02-03 | 0.723783 |
| 2025-02-04 | 0.725981 |
| 2025-02-05 | 0.732621 |
| 2025-02-06 | 0.728018 |
| 2025-02-07 | 0.729072 |
| 2025-02-08 | 0.725992 |
| 2025-02-09 | 0.727578 |
| 2025-02-10 | 0.725174 |
| 2025-02-11 | 0.727973 |
| 2025-02-12 | 0.731276 |
| 2025-02-13 | 0.732334 |
| 2025-02-14 | 0.736409 |
| 2025-02-15 | 0.739265 |
| 2025-02-16 | 0.737912 |
| 2025-02-17 | 0.738583 |
| 2025-02-18 | 0.736553 |
| 2025-02-19 | 0.733012 |
| 2025-02-20 | 0.733642 |
| 2025-02-21 | 0.735956 |
| 2025-02-22 | 0.736721 |
| 2025-02-23 | 0.735593 |
| 2025-02-24 | 0.735185 |
| 2025-02-25 | 0.738125 |
| 2025-02-26 | 0.737438 |
| 2025-02-27 | 0.736739 |
| 2025-02-28 | 0.731678 |
| 2025-03-01 | 0.731612 |
| 2025-03-02 | 0.729587 |
| 2025-03-03 | 0.737293 |
| 2025-03-04 | 0.741926 |
| 2025-03-05 | 0.751937 |
| 2025-03-06 | 0.758988 |
| 2025-03-07 | 0.763445 |
| 2025-03-08 | 0.762494 |
| 2025-03-09 | 0.764272 |
| 2025-03-10 | 0.762327 |
| 2025-03-11 | 0.766578 |
| 2025-03-12 | 0.765284 |
| 2025-03-13 | 0.760845 |
| 2025-03-14 | 0.765518 |
| 2025-03-15 | 0.767272 |
| 2025-03-16 | 0.763959 |
| 2025-03-17 | 0.766564 |
| 2025-03-18 | 0.767469 |
| 2025-03-19 | 0.766255 |
| 2025-03-20 | 0.761278 |
| 2025-03-21 | 0.761423 |
| 2025-03-22 | 0.762814 |
| 2025-03-23 | 0.761249 |
| 2025-03-25 | 0.760608 |
| 2025-03-26 | 0.75848 |
| 2025-03-27 | 0.757905 |
| 2025-03-28 | 0.758388 |
| 2025-03-29 | 0.76055 |
| 2025-03-30 | 0.761641 |
| 2025-03-31 | 0.76043 |
| 2025-04-01 | 0.758056 |
| 2025-04-02 | 0.759401 |
| 2025-04-03 | 0.780245 |
| 2025-04-04 | 0.777045 |
| 2025-04-05 | 0.77043 |
| 2025-04-06 | 0.769744 |
| 2025-04-07 | 0.771037 |
| 2025-04-08 | 0.769612 |
| 2025-04-09 | 0.776386 |
| 2025-04-10 | 0.778984 |
| 2025-04-11 | 0.797544 |
| 2025-04-12 | 0.798428 |
| 2025-04-13 | 0.797787 |
| 2025-04-14 | 0.799513 |
| 2025-04-15 | 0.795781 |
| 2025-04-16 | 0.798131 |
| 2025-04-17 | 0.798241 |
| 2025-04-18 | 0.79908 |
| 2025-04-19 | 0.799107 |
| 2025-04-20 | 0.803239 |
| 2025-04-21 | 0.806999 |
| 2025-04-22 | 0.806715 |
| 2025-04-23 | 0.801923 |
| 2025-04-24 | 0.799632 |
| 2025-04-25 | 0.798476 |
| 2025-04-26 | 0.800682 |
| 2025-04-27 | 0.801141 |
| 2025-04-28 | 0.797884 |
| 2025-04-29 | 0.799601 |
| 2025-04-30 | 0.799544 |
| 2025-05-01 | 0.794205 |
| 2025-05-02 | 0.79694 |
| 2025-05-03 | 0.794003 |
| 2025-05-04 | 0.793639 |
| 2025-05-05 | 0.79708 |
| 2025-05-06 | 0.778394 |
| 2025-05-08 | 0.771907 |
| 2025-05-09 | 0.768969 |
| 2025-05-10 | 0.770622 |
| 2025-05-11 | 0.771444 |
| 2025-05-12 | 0.76383 |
| 2025-05-13 | 0.761665 |
| 2025-05-14 | 0.770456 |
| 2025-05-15 | 0.76646 |
| 2025-05-17 | 0.766227 |
| 2025-05-18 | 0.765326 |
| 2025-05-19 | 0.783534 |
| 2025-05-20 | 0.777668 |
| 2025-05-21 | 0.783605 |
| 2025-05-22 | 0.782077 |
| 2025-05-23 | 0.782142 |
| 2025-05-24 | 0.787484 |
| 2025-05-25 | 0.787086 |
| 2025-05-26 | 0.788558 |
| 2025-05-27 | 0.787332 |
| 2025-05-28 | 0.785688 |
| 2025-05-29 | 0.781851 |
| 2025-05-30 | 0.785988 |
| 2025-05-31 | 0.785583 |
| 2025-06-01 | 0.784846 |
| 2025-06-02 | 0.792836 |
| 2025-06-03 | 0.789387 |
| 2025-06-04 | 0.790555 |
| 2025-06-05 | 0.791601 |
| 2025-06-06 | 0.793768 |
| 2025-06-07 | 0.791969 |
| 2025-06-08 | 0.791091 |
| 2025-06-09 | 0.792282 |
| 2025-06-10 | 0.796659 |
| 2025-06-11 | 0.797998 |
| 2025-06-12 | 0.806751 |
| 2025-06-13 | 0.800183 |
| 2025-06-14 | 0.805268 |
| 2025-06-15 | 0.805576 |
| 2025-06-16 | 0.805645 |
| 2025-06-17 | 0.805137 |
| 2025-06-18 | 0.800722 |
| 2025-06-19 | 0.798172 |
| 2025-06-20 | 0.800941 |
| 2025-06-21 | 0.801028 |
| 2025-06-22 | 0.801614 |
| 2025-06-23 | 0.795488 |
| 2025-06-24 | 0.804149 |
| 2025-06-25 | 0.802498 |
| 2025-06-26 | 0.806415 |
| 2025-06-27 | 0.805689 |
| 2025-06-28 | 0.808872 |
| 2025-06-29 | 0.8081 |
| 2025-06-30 | 0.809414 |
| 2025-07-01 | 0.816437 |
| 2025-07-02 | 0.81469 |
| 2025-07-03 | 0.816895 |
| 2025-07-04 | 0.816046 |
| 2025-07-05 | 0.816879 |
| 2025-07-06 | 0.816098 |
| 2025-07-07 | 0.812087 |
| 2025-07-08 | 0.811231 |
| 2025-07-09 | 0.808671 |
| 2025-07-10 | 0.809125 |
| 2025-07-11 | 0.806704 |
| 2025-07-12 | 0.807538 |
| 2025-07-13 | 0.806239 |
| 2025-07-14 | 0.807524 |
| 2025-07-15 | 0.805331 |
| 2025-07-16 | 0.802442 |
| 2025-07-17 | 0.800356 |
| 2025-07-18 | 0.805944 |
| 2025-07-19 | 0.804275 |
| 2025-07-20 | 0.803618 |
| 2025-07-21 | 0.807038 |
| 2025-07-22 | 0.809252 |
| 2025-07-23 | 0.811459 |
| 2025-07-24 | 0.812903 |
| 2025-07-25 | 0.81103 |
| 2025-07-26 | 0.813224 |
| 2025-07-27 | 0.813089 |
| 2025-07-28 | 0.806458 |
| 2025-07-29 | 0.797046 |
| 2025-07-30 | 0.796684 |
| 2025-07-31 | 0.791124 |
| 2025-08-01 | 0.788443 |
| 2025-08-02 | 0.801659 |
| 2025-08-03 | 0.801682 |
| 2025-08-04 | 0.799733 |
| 2025-08-05 | 0.79833 |
| 2025-08-06 | 0.801828 |
| 2025-08-07 | 0.805373 |
| 2025-08-08 | 0.805353 |
| 2025-08-09 | 0.805021 |
| 2025-08-10 | 0.805065 |
| 2025-08-11 | 0.805516 |
| 2025-08-12 | 0.803452 |
| 2025-08-13 | 0.811721 |
| 2025-08-14 | 0.809761 |
| 2025-08-15 | 0.80956 |
| 2025-08-16 | 0.811206 |
| 2025-08-17 | 0.811718 |
| 2025-08-18 | 0.809392 |
| 2025-08-19 | 0.810284 |
| 2025-08-20 | 0.805634 |
| 2025-08-21 | 0.805758 |
| 2025-08-22 | 0.803632 |
| 2025-08-23 | 0.810194 |
| 2025-08-24 | 0.811194 |
| 2025-08-25 | 0.809163 |
| 2025-08-26 | 0.808693 |
| 2025-08-27 | 0.800781 |
| 2025-08-28 | 0.808623 |
| 2025-08-29 | 0.806115 |
| 2025-08-30 | 0.807539 |
| 2025-08-31 | 0.80781 |
| 2025-09-01 | 0.809689 |
| 2025-09-02 | 0.806587 |
| 2025-09-03 | 0.802394 |
| 2025-09-04 | 0.802096 |
| 2025-09-05 | 0.806047 |
| 2025-09-06 | 0.808653 |
| 2025-09-07 | 0.808894 |
| 2025-09-08 | 0.80875 |
| 2025-09-09 | 0.809466 |
| 2025-09-10 | 0.807315 |
| 2025-09-11 | 0.80792 |
| 2025-09-13 | 0.810068 |
| 2025-09-14 | 0.811197 |
| 2025-09-15 | 0.81326 |
| 2025-09-16 | 0.81577 |
| 2025-09-17 | 0.816919 |
| 2025-09-18 | 0.815167 |
| 2025-09-19 | 0.808923 |
| 2025-09-20 | 0.810025 |
| 2025-09-21 | 0.810179 |
| 2025-09-22 | 0.811591 |
| 2025-09-23 | 0.81511 |
| 2025-09-24 | 0.812503 |
| 2025-09-25 | 0.809319 |
| 2025-09-26 | 0.804463 |
| 2025-09-27 | 0.805377 |
| 2025-09-28 | 0.806979 |
| 2025-09-29 | 0.810249 |
| 2025-09-30 | 0.808747 |
| 2025-10-01 | 0.80698 |
| 2025-10-02 | 0.808893 |
| 2025-10-03 | 0.806601 |
| 2025-10-04 | 0.808739 |
| 2025-10-05 | 0.807987 |
| 2025-10-06 | 0.802688 |
| 2025-10-07 | 0.803467 |
| 2025-10-08 | 0.798375 |
| 2025-10-09 | 0.799374 |
| 2025-10-10 | 0.796614 |
| 2025-10-11 | 0.799922 |
| 2025-10-12 | 0.797807 |
| 2025-10-13 | 0.795702 |
| 2025-10-14 | 0.793914 |
| 2025-10-15 | 0.801533 |
| 2025-10-16 | 0.80088 |
| 2025-10-17 | 0.802612 |
| 2025-10-18 | 0.801714 |
| 2025-10-19 | 0.802092 |
| 2025-10-20 | 0.801184 |
| 2025-10-21 | 0.80135 |
| 2025-10-22 | 0.797045 |
| 2025-10-23 | 0.800036 |
| 2025-10-24 | 0.798847 |
| 2025-10-25 | 0.79913 |
| 2025-10-26 | 0.801054 |
| 2025-10-27 | 0.800775 |
| 2025-10-28 | 0.802312 |
| 2025-10-29 | 0.800982 |
| 2025-10-30 | 0.796269 |
| 2025-10-31 | 0.794932 |
| 2025-11-01 | 0.793748 |
| 2025-11-02 | 0.793594 |
| 2025-11-03 | 0.792393 |
| 2025-11-04 | 0.792625 |
| 2025-11-05 | 0.792656 |
| 2025-11-06 | 0.793691 |
| 2025-11-07 | 0.795664 |
| 2025-11-08 | 0.797106 |
| 2025-11-09 | 0.796399 |
| 2025-11-10 | 0.798245 |
| 2025-11-11 | 0.798384 |
| 2025-11-12 | 0.796724 |
| 2025-11-13 | 0.799505 |
| 2025-11-14 | 0.801646 |
| 2025-11-15 | 0.801581 |
| 2025-11-16 | 0.800861 |
| 2025-11-17 | 0.799689 |
| 2025-11-18 | 0.796716 |
| 2025-11-19 | 0.796024 |
| 2025-11-20 | 0.791871 |
| 2025-11-21 | 0.791919 |
| 2025-11-22 | 0.790955 |
| 2025-11-23 | 0.792033 |
| 2025-11-24 | 0.793524 |
| 2025-11-25 | 0.794261 |
| 2025-11-26 | 0.795954 |
| 2025-11-27 | 0.796066 |
| 2025-11-28 | 0.794853 |
| 2025-11-29 | 0.796193 |
| 2025-11-30 | 0.797736 |
| 2025-12-01 | 0.800792 |
| 2025-12-02 | 0.798716 |
| 2025-12-03 | 0.803946 |
| 2025-12-04 | 0.801323 |
| 2025-12-05 | 0.799523 |
| 2025-12-06 | 0.801883 |
| 2025-12-07 | 0.80141 |
| 2025-12-08 | 0.803387 |
| 2025-12-09 | 0.799372 |
| 2025-12-11 | 0.807782 |
| 2025-12-12 | 0.806326 |
| 2025-12-13 | 0.809517 |
| 2025-12-14 | 0.80861 |
| 2025-12-15 | 0.809758 |
| 2025-12-16 | 0.808558 |
| 2025-12-17 | 0.805588 |
| 2025-12-18 | 0.805306 |
| 2025-12-19 | 0.806846 |
| 2025-12-20 | 0.806472 |
| 2025-12-21 | 0.805092 |
| 2025-12-22 | 0.807897 |
| 2025-12-23 | 0.810541 |
| 2025-12-24 | 0.810521 |
| 2025-12-25 | 0.809783 |
| 2025-12-26 | 0.809484 |
| 2025-12-27 | 0.809015 |
| 2025-12-28 | 0.809152 |
| 2025-12-29 | 0.807748 |
| 2025-12-30 | 0.807037 |
| 2025-12-31 | 0.806596 |
| 2026-01-01 | 0.805712 |
| 2026-01-02 | 0.80589 |
| 2026-01-03 | 0.80621 |
| 2026-01-04 | 0.806293 |
| 2026-01-05 | 0.802239 |
| 2026-01-06 | 0.807238 |
| 2026-01-07 | 0.802769 |
| 2026-01-08 | 0.804997 |
| 2026-01-09 | 0.801878 |
| 2026-01-10 | 0.799331 |
| 2026-01-11 | 0.799528 |
| 2026-01-12 | 0.803717 |
| 2026-01-13 | 0.803674 |
| 2026-01-14 | 0.8012 |
| 2026-01-15 | 0.800882 |
| 2026-01-16 | 0.798482 |
| 2026-01-17 | 0.79886 |
| 2026-01-18 | 0.798632 |
| 2026-01-19 | 0.800967 |
| 2026-01-20 | 0.807722 |
| 2026-01-21 | 0.808426 |
| 2026-01-22 | 0.806462 |
| 2026-01-23 | 0.80623 |
| 2026-01-24 | 0.810448 |
| 2026-01-25 | 0.809763 |
| 2026-01-26 | 0.812447 |
| 2026-01-27 | 0.818687 |
| 2026-01-28 | 0.82185 |
| 2026-01-29 | 0.821699 |
| 2026-01-30 | 0.818071 |
| 2026-01-31 | 0.813308 |
| 2026-02-01 | 0.814679 |
| 2026-02-02 | 0.812763 |
| 2026-02-03 | 0.812407 |
| 2026-02-04 | 0.813532 |
| 2026-02-05 | 0.810036 |
| 2026-02-06 | 0.812271 |
| 2026-02-07 | 0.811006 |
| 2026-02-08 | 0.811889 |
| 2026-02-09 | 0.816293 |
| 2026-02-10 | 0.817336 |
| 2026-02-11 | 0.81881 |
| 2026-02-12 | 0.816034 |
| 2026-02-13 | 0.814138 |
| 2026-02-14 | 0.814923 |
| 2026-02-15 | 0.814815 |
| 2026-02-16 | 0.813587 |
| 2026-02-17 | 0.811872 |
| 2026-02-18 | 0.81587 |
| 2026-02-19 | 0.806997 |
| 2026-02-20 | 0.809864 |
| 2026-02-21 | 0.807999 |
| 2026-02-22 | 0.809122 |
| 2026-02-23 | 0.809135 |
| 2026-02-24 | 0.80865 |
| 2026-02-25 | 0.811848 |
| 2026-02-26 | 0.810506 |
| 2026-02-27 | 0.813142 |
| 2026-02-28 | 0.811716 |
| 2026-03-01 | 0.809088 |
| 2026-03-02 | 0.80239 |
| 2026-03-03 | 0.798975 |
| 2026-03-04 | 0.800319 |
| 2026-03-05 | 0.798292 |
| 2026-03-06 | 0.793853 |
| 2026-03-07 | 0.797351 |
| 2026-03-08 | 0.79833 |
| 2026-03-09 | 0.792752 |
| 2026-03-10 | 0.799865 |
| 2026-03-11 | 0.798451 |
| 2026-03-12 | 0.792545 |
| 2026-03-13 | 0.790468 |
| 2026-03-14 | 0.783703 |
| 2026-03-15 | 0.784952 |
| 2026-03-16 | 0.78796 |
| 2026-03-17 | 0.79245 |
| 2026-03-18 | 0.790075 |
| 2026-03-19 | 0.788554 |
| 2026-03-20 | 0.793546 |
| 2026-03-21 | 0.795188 |
| 2026-03-22 | 0.789254 |
| 2026-03-23 | 0.796374 |
| 2026-03-24 | 0.795665 |
| 2026-03-25 | 0.794304 |
| 2026-03-26 | 0.791999 |
| 2026-03-27 | 0.792101 |
| 2026-03-28 | 0.790548 |
| 2026-03-29 | 0.789549 |
| 2026-03-30 | 0.788378 |
| 2026-03-31 | 0.78896 |
| 2026-04-01 | 0.796401 |
| 2026-04-02 | 0.7912 |
| 2026-04-03 | 0.791801 |
| 2026-04-04 | 0.79078 |
| 2026-04-05 | 0.79098 |
| 2026-04-06 | 0.79087 |
| 2026-04-07 | 0.793733 |
| 2026-04-08 | 0.80636 |
| 2026-04-09 | 0.802982 |
| 2026-04-10 | 0.806188 |
| 2026-04-11 | 0.807175 |
| 2026-04-12 | 0.807175 |
| 2026-04-13 | 0.80425 |
| 2026-04-14 | 0.812024 |
| 2026-04-15 | 0.811001 |
| 2026-04-16 | 0.810757 |
| 2026-04-17 | 0.81093 |
| 2026-04-18 | 0.809393 |
| 2026-04-19 | 0.809393 |
| 2026-04-20 | 0.808386 |
| 2026-04-21 | 0.808946 |
| 2026-04-22 | 0.807273 |
| 2026-04-23 | 0.804986 |
| 2026-04-24 | 0.806256 |
| 2026-04-25 | 0.807509 |
| 2026-04-26 | 0.807509 |
| 2026-04-27 | 0.808185 |
| 2026-04-28 | 0.803769 |
| 2026-04-29 | 0.8048 |
| 2026-04-30 | 0.791453 |
| 2026-05-01 | 0.790749 |
| 2026-05-02 | 0.789022 |
| 2026-05-03 | 0.789751 |
| 2026-05-04 | 0.788974 |
| 2026-05-05 | 0.784753 |
| 2026-05-06 | 0.78379 |
| 2026-05-07 | 0.783608 |
| 2026-05-08 | 0.790296 |
| 2026-05-09 | 0.790727 |
| 2026-05-10 | 0.790727 |
| 2026-05-11 | 0.790279 |
| 2026-05-12 | 0.791505 |
| 2026-05-14 | 0.788689 |
| 2026-05-15 | 0.780163 |
| 2026-05-16 | 0.792267 |
| 2026-05-17 | 0.789791 |
| 2026-05-18 | 0.784851 |
| 2026-05-19 | 0.779636 |
| 2026-05-20 | 0.775105 |
| 2026-05-21 | 0.77641 |
| 2026-05-23 | 0.771593 |
| 2026-05-24 | 0.774183 |
| 2026-05-25 | 0.776793 |
| 2026-05-26 | 0.777291 |
| 2026-05-27 | 0.779715 |
| 2026-05-28 | 0.774005 |
| 2026-05-29 | 0.777743 |
| 2026-05-30 | 0.777106 |
| 2026-05-31 | 0.776816 |
| 2026-06-01 | 0.777767 |
| 2026-06-02 | 0.777914 |
| 2026-06-03 | 0.772984 |
| 2026-06-04 | 0.774711 |
| 2026-06-05 | 0.778872 |
| 2026-06-06 | 0.770949 |
| 2026-06-09 | 0.773198 |
| 2026-06-10 | 0.770909 |
| 2026-06-11 | 0.770592 |
| 2026-06-12 | 0.772694 |
| 2026-06-13 | 0.773531 |
| 2026-06-14 | 0.773452 |
| 2026-06-15 | 0.775643 |
| 2026-06-16 | 0.775469 |
| 2026-06-17 | 0.777145 |
| 2026-06-18 | 0.767291 |
| 2026-06-19 | 0.76593 |
| 2026-06-20 | 0.766234 |
| 2026-06-21 | 0.766495 |
| 2026-06-22 | 0.765331 |
| 2026-06-23 | 0.76125 |
| 2026-06-24 | 0.759399 |
| 2026-06-25 | 0.758261 |
| 2026-06-26 | 0.760694 |
| 2026-06-27 | 0.760406 |
| 2026-06-28 | 0.761502 |
| 2026-06-29 | 0.761068 |
| 2026-06-30 | 0.76259 |
| 2026-07-01 | 0.762807 |
| 2026-07-02 | 0.762533 |
| 2026-07-03 | 0.767339 |
| 2026-07-04 | 0.750939 |
| 2026-07-05 | 0.76508 |
| 2026-07-06 | 0.765769 |
| 2026-07-07 | 0.764594 |
| 2026-07-08 | 0.761568 |
| 2026-07-09 | 0.763917 |
| 2026-07-10 | 0.764411 |
| 2026-07-11 | 0.746517 |
| 2026-07-12 | 0.762429 |
| 2026-07-13 | 0.763776 |
| 2026-07-14 | 0.761964 |
| 2026-07-15 | 0.760796 |
| 2026-07-16 | 0.767928 |
| 2026-07-17 | 0.765357 |
| 2026-07-18 | 0.766454 |
| 2026-07-19 | 0.76813 |
| 2026-07-20 | 0.765247 |
| 2026-07-21 | 0.764821 |
| 2026-07-22 | 0.761565 |
| 2026-07-23 | 0.763574 |
| 2026-07-24 | 0.760765 |
| 2026-07-25 | 0.762475 |
| 2026-07-26 | 0.761781 |
| 2026-07-27 | 0.761324 |
| 2026-07-28 | 0.760023 |
| 2026-07-29 | 0.760405 |
| 2026-07-30 | 0.766201 |
| 2026-07-31 | 0.767828 |
| 2026-08-01 | 0.753913 |
| 2026-08-02 | 0.766351 |
| 2026-08-03 | 0.771205 |
| 2026-08-04 | 0.767053 |
| 2026-08-05 | 0.769931 |
| 2026-08-06 | 0.768713 |
| 2026-08-07 | 0.76863 |
| 2026-08-08 | 0.754974 |
| 2026-08-09 | 0.771954 |
| 2026-08-10 | 0.772712 |
| 2026-08-11 | 0.772244 |
| 2026-08-12 | 0.772857 |
| 2026-08-13 | 0.76895 |
| 2026-08-14 | 0.773843 |
| 2026-08-15 | 0.774776 |
| 2026-08-16 | 0.774556 |
| 2026-08-17 | 0.776422 |
| 2026-08-18 | 0.774774 |
| 2026-08-20 | 0.778348 |
| 2026-08-21 | 0.778212 |
| 2026-08-22 | 0.779772 |
| 2026-08-23 | 0.777882 |
| 2026-08-24 | 0.776708 |
| 2026-08-25 | 0.778363 |
| 2026-08-26 | 0.778493 |
| 2026-08-27 | 0.77728 |
| 2026-08-28 | 0.774273 |
| 2026-08-29 | 0.772913 |
| 2026-08-30 | 0.773473 |
| 2026-08-31 | 0.773905 |
| 2026-09-01 | 0.770863 |
| 2026-09-02 | 0.772781 |
| 2026-09-03 | 0.773167 |
| 2026-09-04 | 0.774187 |
| 2026-09-05 | 0.790506 |
| 2026-09-06 | 0.776887 |
| 2026-09-07 | 0.774503 |
| 2026-09-08 | 0.774259 |
| 2026-09-09 | 0.777861 |
| 2026-09-10 | 0.77547 |
| 2026-09-11 | 0.7743 |
| 2026-09-12 | 0.774888 |
| 2026-09-13 | 0.774177 |
| 2026-09-14 | 0.77126 |
| 2026-09-15 | 0.766946 |
| 2026-09-16 | 0.769035 |
| 2026-09-17 | 0.763495 |
| 2026-09-18 | 0.764043 |
| 2026-09-19 | 0.763777 |
| 2026-09-20 | 0.763681 |
| 2026-09-21 | 0.766025 |
| 2026-09-22 | 0.761385 |
| 2026-09-23 | 0.75576 |
| 2026-09-24 | 0.755149 |
| 2026-09-25 | 0.758529 |
| 2026-09-26 | 0.740808 |
| 2026-09-27 | 0.740809 |
| 2026-09-28 | 0.756004 |
| 2026-09-30 | 0.754673 |
| 2026-10-02 | 0.736017 |
| 2026-10-03 | 0.737105 |
| 2026-10-05 | 0.734851 |
| 2026-10-06 | 0.739061 |
| 2026-10-07 | 0.730036 |
| 2026-10-08 | 0.734189 |
| 2026-10-09 | 0.733901 |
| 2026-10-10 | 0.73926 |
| 2026-10-11 | 0.735541 |
| 2026-10-12 | 0.735286 |
| 2026-10-13 | 0.733813 |
| 2026-10-14 | 0.733178 |
| 2026-10-15 | 0.735746 |
| 2026-10-16 | 0.738354 |
| 2026-10-17 | 0.723102 |
| 2026-10-18 | 0.735857 |
| 2026-10-19 | 0.737565 |
| 2026-10-20 | 0.735669 |
| 2026-10-21 | 0.736411 |
| 2026-10-22 | 0.73366 |
| 2026-10-23 | 0.734236 |
| 2026-10-24 | 0.738158 |
| 2026-10-25 | 0.735324 |
| 2026-10-26 | 0.733949 |
| 2026-10-27 | 0.72903 |
| 2026-10-28 | 0.727834 |
| 2026-10-29 | 0.730921 |
| 2026-10-30 | 0.730934 |
| 2026-10-31 | 0.752581 |
High
0.82185
Low
0.71935
Average
0.77961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TMT API questions
How do I get the RON/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TMT rate in rates.TMT.
How far back does RON/TMT historical data go?
Daily RON/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.