RON to THB exchange rate API
New Romanian Leu to Baht · quoted 2026-10-31
7.0586
▼ +9.53% over 5Y
1 RON = 7.0586 THB · 1 THB = 0.14167 RON · Get this rate via the API
1 RON buys 7.0586 THB as of 2026-10-31, so 1 THB buys 0.14167 RON. Over the last 5 years, RON/THB traded between 7.0157 and 8.0268, averaged 7.4627 and fell 9.53%. The API holds daily RON/THB rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2021-11-01 | 7.801709 |
| 2021-11-02 | 7.791515 |
| 2021-11-03 | 7.803775 |
| 2021-11-04 | 7.787206 |
| 2021-11-05 | 7.746283 |
| 2021-11-08 | 7.720798 |
| 2021-11-09 | 7.666747 |
| 2021-11-10 | 7.656983 |
| 2021-11-11 | 7.610463 |
| 2021-11-12 | 7.58305 |
| 2021-11-15 | 7.561823 |
| 2021-11-16 | 7.506718 |
| 2021-11-17 | 7.469542 |
| 2021-11-18 | 7.481261 |
| 2021-11-19 | 7.469239 |
| 2021-11-22 | 7.498788 |
| 2021-11-23 | 7.531064 |
| 2021-11-24 | 7.554402 |
| 2021-11-25 | 7.575868 |
| 2021-11-26 | 7.67829 |
| 2021-11-29 | 7.672633 |
| 2021-11-30 | 7.732176 |
| 2021-12-01 | 7.712415 |
| 2021-12-02 | 7.762083 |
| 2021-12-03 | 7.729174 |
| 2021-12-06 | 7.733614 |
| 2021-12-07 | 7.660443 |
| 2021-12-08 | 7.644076 |
| 2021-12-09 | 7.669771 |
| 2021-12-10 | 7.666586 |
| 2021-12-13 | 7.599304 |
| 2021-12-14 | 7.620317 |
| 2021-12-15 | 7.600064 |
| 2021-12-16 | 7.660713 |
| 2021-12-17 | 7.61722 |
| 2021-12-20 | 7.65651 |
| 2021-12-21 | 7.680606 |
| 2021-12-22 | 7.702564 |
| 2021-12-23 | 7.664209 |
| 2021-12-24 | 7.64334 |
| 2021-12-27 | 7.669603 |
| 2021-12-28 | 7.666263 |
| 2021-12-29 | 7.654297 |
| 2021-12-30 | 7.650827 |
| 2021-12-31 | 7.608203 |
| 2022-01-03 | 7.611706 |
| 2022-01-04 | 7.595239 |
| 2022-01-05 | 7.603519 |
| 2022-01-06 | 7.679174 |
| 2022-01-07 | 7.699339 |
| 2022-01-10 | 7.69965 |
| 2022-01-11 | 7.656624 |
| 2022-01-12 | 7.671122 |
| 2022-01-13 | 7.702265 |
| 2022-01-14 | 7.694471 |
| 2022-01-17 | 7.637279 |
| 2022-01-18 | 7.610872 |
| 2022-01-19 | 7.576897 |
| 2022-01-20 | 7.546357 |
| 2022-01-21 | 7.554244 |
| 2022-01-24 | 7.559096 |
| 2022-01-25 | 7.539233 |
| 2022-01-26 | 7.516329 |
| 2022-01-27 | 7.504953 |
| 2022-01-28 | 7.526637 |
| 2022-01-31 | 7.50763 |
| 2022-02-01 | 7.556453 |
| 2022-02-02 | 7.596587 |
| 2022-02-03 | 7.566365 |
| 2022-02-04 | 7.641007 |
| 2022-02-07 | 7.629243 |
| 2022-02-08 | 7.604854 |
| 2022-02-09 | 7.564156 |
| 2022-02-10 | 7.54909 |
| 2022-02-11 | 7.538113 |
| 2022-02-14 | 7.440807 |
| 2022-02-15 | 7.432504 |
| 2022-02-16 | 7.438102 |
| 2022-02-17 | 7.391366 |
| 2022-02-18 | 7.367602 |
| 2022-02-21 | 7.399288 |
| 2022-02-22 | 7.429242 |
| 2022-02-23 | 7.398925 |
| 2022-02-24 | 7.376417 |
| 2022-02-25 | 7.364943 |
| 2022-02-28 | 7.394916 |
| 2022-03-01 | 7.376237 |
| 2022-03-02 | 7.342251 |
| 2022-03-03 | 7.286043 |
| 2022-03-04 | 7.228205 |
| 2022-03-07 | 7.246536 |
| 2022-03-08 | 7.305127 |
| 2022-03-09 | 7.340811 |
| 2022-03-10 | 7.417511 |
| 2022-03-11 | 7.383714 |
| 2022-03-14 | 7.393414 |
| 2022-03-15 | 7.445535 |
| 2022-03-16 | 7.414347 |
| 2022-03-17 | 7.432933 |
| 2022-03-18 | 7.425782 |
| 2022-03-21 | 7.486961 |
| 2022-03-22 | 7.456281 |
| 2022-03-23 | 7.473263 |
| 2022-03-24 | 7.443472 |
| 2022-03-25 | 7.457716 |
| 2022-03-28 | 7.482773 |
| 2022-03-29 | 7.536683 |
| 2022-03-30 | 7.507326 |
| 2022-03-31 | 7.462346 |
| 2022-04-01 | 7.470072 |
| 2022-04-04 | 7.463587 |
| 2022-04-05 | 7.422833 |
| 2022-04-06 | 7.424392 |
| 2022-04-07 | 7.39412 |
| 2022-04-08 | 7.3825 |
| 2022-04-11 | 7.411989 |
| 2022-04-12 | 7.392395 |
| 2022-04-13 | 7.34696 |
| 2022-04-14 | 7.403102 |
| 2022-04-19 | 7.380138 |
| 2022-04-20 | 7.396837 |
| 2022-04-21 | 7.460263 |
| 2022-04-22 | 7.42574 |
| 2022-04-25 | 7.38894 |
| 2022-04-26 | 7.39941 |
| 2022-04-27 | 7.342563 |
| 2022-04-28 | 7.306534 |
| 2022-04-29 | 7.281069 |
| 2022-05-02 | 7.318 |
| 2022-05-03 | 7.354624 |
| 2022-05-04 | 7.304831 |
| 2022-05-05 | 7.280186 |
| 2022-05-06 | 7.335421 |
| 2022-05-09 | 7.37805 |
| 2022-05-10 | 7.369485 |
| 2022-05-11 | 7.376592 |
| 2022-05-12 | 7.307459 |
| 2022-05-13 | 7.301386 |
| 2022-05-16 | 7.332673 |
| 2022-05-17 | 7.348922 |
| 2022-05-18 | 7.357347 |
| 2022-05-19 | 7.345879 |
| 2022-05-20 | 7.333509 |
| 2022-05-23 | 7.360016 |
| 2022-05-24 | 7.403834 |
| 2022-05-25 | 7.39639 |
| 2022-05-26 | 7.403233 |
| 2022-05-27 | 7.402635 |
| 2022-05-30 | 7.42299 |
| 2022-05-31 | 7.43827 |
| 2022-06-01 | 7.445375 |
| 2022-06-02 | 7.440383 |
| 2022-06-03 | 7.44052 |
| 2022-06-06 | 7.440515 |
| 2022-06-07 | 7.439 |
| 2022-06-08 | 7.497675 |
| 2022-06-09 | 7.497826 |
| 2022-06-10 | 7.437806 |
| 2022-06-13 | 7.364686 |
| 2022-06-14 | 7.395586 |
| 2022-06-15 | 7.390496 |
| 2022-06-16 | 7.395587 |
| 2022-06-17 | 7.474176 |
| 2022-06-20 | 7.513599 |
| 2022-06-21 | 7.53993 |
| 2022-06-22 | 7.536539 |
| 2022-06-23 | 7.532344 |
| 2022-06-24 | 7.55312 |
| 2022-06-27 | 7.556838 |
| 2022-06-28 | 7.514513 |
| 2022-06-29 | 7.471823 |
| 2022-06-30 | 7.430455 |
| 2022-07-01 | 7.518855 |
| 2022-07-04 | 7.544095 |
| 2022-07-05 | 7.459646 |
| 2022-07-06 | 7.43932 |
| 2022-07-07 | 7.430028 |
| 2022-07-08 | 7.404666 |
| 2022-07-11 | 7.401376 |
| 2022-07-12 | 7.364863 |
| 2022-07-13 | 7.36168 |
| 2022-07-14 | 7.412383 |
| 2022-07-15 | 7.461696 |
| 2022-07-18 | 7.517868 |
| 2022-07-19 | 7.590242 |
| 2022-07-20 | 7.572476 |
| 2022-07-21 | 7.624871 |
| 2022-07-22 | 7.581355 |
| 2022-07-25 | 7.605546 |
| 2022-07-26 | 7.537912 |
| 2022-07-27 | 7.580978 |
| 2022-07-28 | 7.518341 |
| 2022-07-29 | 7.494073 |
| 2022-08-01 | 7.502993 |
| 2022-08-02 | 7.487931 |
| 2022-08-03 | 7.50594 |
| 2022-08-04 | 7.431031 |
| 2022-08-05 | 7.38523 |
| 2022-08-08 | 7.399874 |
| 2022-08-09 | 7.395082 |
| 2022-08-10 | 7.41178 |
| 2022-08-11 | 7.408622 |
| 2022-08-12 | 7.440049 |
| 2022-08-15 | 7.414277 |
| 2022-08-16 | 7.359689 |
| 2022-08-17 | 7.383922 |
| 2022-08-18 | 7.42788 |
| 2022-08-19 | 7.372929 |
| 2022-08-22 | 7.389311 |
| 2022-08-23 | 7.341674 |
| 2022-08-24 | 7.357788 |
| 2022-08-25 | 7.328438 |
| 2022-08-26 | 7.39498 |
| 2022-08-29 | 7.474281 |
| 2022-08-30 | 7.500257 |
| 2022-08-31 | 7.500771 |
| 2022-09-01 | 7.577353 |
| 2022-09-02 | 7.577119 |
| 2022-09-05 | 7.523756 |
| 2022-09-06 | 7.484305 |
| 2022-09-07 | 7.475971 |
| 2022-09-08 | 7.46944 |
| 2022-09-09 | 7.447725 |
| 2022-09-12 | 7.504426 |
| 2022-09-13 | 7.490145 |
| 2022-09-14 | 7.42601 |
| 2022-09-15 | 7.477152 |
| 2022-09-16 | 7.473902 |
| 2022-09-19 | 7.501624 |
| 2022-09-20 | 7.492501 |
| 2022-09-21 | 7.440083 |
| 2022-09-22 | 7.448342 |
| 2022-09-23 | 7.411243 |
| 2022-09-26 | 7.385164 |
| 2022-09-27 | 7.395235 |
| 2022-09-28 | 7.413762 |
| 2022-09-29 | 7.466705 |
| 2022-09-30 | 7.440494 |
| 2022-10-03 | 7.514502 |
| 2022-10-04 | 7.519527 |
| 2022-10-05 | 7.512807 |
| 2022-10-06 | 7.460296 |
| 2022-10-07 | 7.407063 |
| 2022-10-10 | 7.451416 |
| 2022-10-11 | 7.496862 |
| 2022-10-12 | 7.47004 |
| 2022-10-13 | 7.464898 |
| 2022-10-14 | 7.52184 |
| 2022-10-17 | 7.528662 |
| 2022-10-18 | 7.581597 |
| 2022-10-19 | 7.608228 |
| 2022-10-20 | 7.593033 |
| 2022-10-21 | 7.602849 |
| 2022-10-24 | 7.653477 |
| 2022-10-25 | 7.700058 |
| 2022-10-26 | 7.757653 |
| 2022-10-27 | 7.76696 |
| 2022-10-28 | 7.669194 |
| 2022-10-31 | 7.681257 |
| 2022-11-01 | 7.621394 |
| 2022-11-02 | 7.596498 |
| 2022-11-03 | 7.567584 |
| 2022-11-04 | 7.54832 |
| 2022-11-07 | 7.631563 |
| 2022-11-08 | 7.599331 |
| 2022-11-09 | 7.543889 |
| 2022-11-10 | 7.503119 |
| 2022-11-11 | 7.57826 |
| 2022-11-14 | 7.539914 |
| 2022-11-15 | 7.520767 |
| 2022-11-16 | 7.54034 |
| 2022-11-17 | 7.537054 |
| 2022-11-18 | 7.501873 |
| 2022-11-21 | 7.512396 |
| 2022-11-22 | 7.532119 |
| 2022-11-23 | 7.580109 |
| 2022-11-24 | 7.571995 |
| 2022-11-25 | 7.542991 |
| 2022-11-28 | 7.571174 |
| 2022-11-29 | 7.461631 |
| 2022-11-30 | 7.42979 |
| 2022-12-01 | 7.408474 |
| 2022-12-02 | 7.427076 |
| 2022-12-05 | 7.463579 |
| 2022-12-06 | 7.495828 |
| 2022-12-07 | 7.503864 |
| 2022-12-08 | 7.441126 |
| 2022-12-09 | 7.446773 |
| 2022-12-12 | 7.443125 |
| 2022-12-13 | 7.445942 |
| 2022-12-14 | 7.482741 |
| 2022-12-15 | 7.54165 |
| 2022-12-16 | 7.547803 |
| 2022-12-19 | 7.518887 |
| 2022-12-20 | 7.501883 |
| 2022-12-21 | 7.541738 |
| 2022-12-22 | 7.521279 |
| 2022-12-23 | 7.510192 |
| 2022-12-27 | 7.463975 |
| 2022-12-28 | 7.47129 |
| 2022-12-29 | 7.450953 |
| 2022-12-30 | 7.442166 |
| 2023-01-02 | 7.472672 |
| 2023-01-03 | 7.352262 |
| 2023-01-04 | 7.317108 |
| 2023-01-05 | 7.30131 |
| 2023-01-06 | 7.249472 |
| 2023-01-09 | 7.26636 |
| 2023-01-10 | 7.301472 |
| 2023-01-11 | 7.275768 |
| 2023-01-12 | 7.251012 |
| 2023-01-13 | 7.233676 |
| 2023-01-16 | 7.23866 |
| 2023-01-17 | 7.267405 |
| 2023-01-18 | 7.214911 |
| 2023-01-19 | 7.267431 |
| 2023-01-20 | 7.197815 |
| 2023-01-23 | 7.241576 |
| 2023-01-24 | 7.24187 |
| 2023-01-25 | 7.284184 |
| 2023-01-26 | 7.310214 |
| 2023-01-27 | 7.291331 |
| 2023-01-30 | 7.273469 |
| 2023-01-31 | 7.272302 |
| 2023-02-01 | 7.297067 |
| 2023-02-02 | 7.349312 |
| 2023-02-03 | 7.367197 |
| 2023-02-06 | 7.380899 |
| 2023-02-07 | 7.341697 |
| 2023-02-08 | 7.345177 |
| 2023-02-09 | 7.359355 |
| 2023-02-10 | 7.355568 |
| 2023-02-13 | 7.378394 |
| 2023-02-14 | 7.424403 |
| 2023-02-15 | 7.503062 |
| 2023-02-16 | 7.496174 |
| 2023-02-17 | 7.472999 |
| 2023-02-20 | 7.46401 |
| 2023-02-21 | 7.501219 |
| 2023-02-22 | 7.468825 |
| 2023-02-23 | 7.49766 |
| 2023-02-24 | 7.50503 |
| 2023-02-27 | 7.529777 |
| 2023-02-28 | 7.618903 |
| 2023-03-01 | 7.537113 |
| 2023-03-02 | 7.505232 |
| 2023-03-03 | 7.470499 |
| 2023-03-06 | 7.470989 |
| 2023-03-07 | 7.506813 |
| 2023-03-08 | 7.534055 |
| 2023-03-09 | 7.541403 |
| 2023-03-10 | 7.552449 |
| 2023-03-13 | 7.52522 |
| 2023-03-14 | 7.519606 |
| 2023-03-15 | 7.426551 |
| 2023-03-16 | 7.403434 |
| 2023-03-17 | 7.365875 |
| 2023-03-20 | 7.416367 |
| 2023-03-21 | 7.502083 |
| 2023-03-22 | 7.538352 |
| 2023-03-23 | 7.540221 |
| 2023-03-24 | 7.4532 |
| 2023-03-27 | 7.503289 |
| 2023-03-28 | 7.501968 |
| 2023-03-29 | 7.492122 |
| 2023-03-30 | 7.528242 |
| 2023-03-31 | 7.498687 |
| 2023-04-03 | 7.55687 |
| 2023-04-04 | 7.564161 |
| 2023-04-05 | 7.509429 |
| 2023-04-06 | 7.529219 |
| 2023-04-11 | 7.566785 |
| 2023-04-12 | 7.571328 |
| 2023-04-13 | 7.595429 |
| 2023-04-14 | 7.619934 |
| 2023-04-17 | 7.638442 |
| 2023-04-18 | 7.622627 |
| 2023-04-19 | 7.645425 |
| 2023-04-20 | 7.627363 |
| 2023-04-21 | 7.636309 |
| 2023-04-24 | 7.67942 |
| 2023-04-25 | 7.686652 |
| 2023-04-26 | 7.639247 |
| 2023-04-27 | 7.625836 |
| 2023-04-28 | 7.599644 |
| 2023-05-02 | 7.601257 |
| 2023-05-03 | 7.611051 |
| 2023-05-04 | 7.593063 |
| 2023-05-05 | 7.54302 |
| 2023-05-08 | 7.590871 |
| 2023-05-09 | 7.504269 |
| 2023-05-10 | 7.488572 |
| 2023-05-11 | 7.460362 |
| 2023-05-12 | 7.506793 |
| 2023-05-15 | 7.447494 |
| 2023-05-16 | 7.470593 |
| 2023-05-17 | 7.480294 |
| 2023-05-18 | 7.466806 |
| 2023-05-19 | 7.466203 |
| 2023-05-22 | 7.495829 |
| 2023-05-23 | 7.529164 |
| 2023-05-24 | 7.492038 |
| 2023-05-25 | 7.506617 |
| 2023-05-26 | 7.516946 |
| 2023-05-29 | 7.507057 |
| 2023-05-30 | 7.507556 |
| 2023-05-31 | 7.472381 |
| 2023-06-01 | 7.494008 |
| 2023-06-02 | 7.506953 |
| 2023-06-05 | 7.509516 |
| 2023-06-06 | 7.493346 |
| 2023-06-07 | 7.50837 |
| 2023-06-08 | 7.552594 |
| 2023-06-09 | 7.520679 |
| 2023-06-12 | 7.512105 |
| 2023-06-13 | 7.511839 |
| 2023-06-14 | 7.570219 |
| 2023-06-15 | 7.602768 |
| 2023-06-16 | 7.650272 |
| 2023-06-19 | 7.660522 |
| 2023-06-20 | 7.652985 |
| 2023-06-21 | 7.668716 |
| 2023-06-22 | 7.7643 |
| 2023-06-23 | 7.736082 |
| 2023-06-26 | 7.747826 |
| 2023-06-27 | 7.781093 |
| 2023-06-28 | 7.85219 |
| 2023-06-29 | 7.84238 |
| 2023-06-30 | 7.752997 |
| 2023-07-03 | 7.741056 |
| 2023-07-04 | 7.685966 |
| 2023-07-05 | 7.670201 |
| 2023-07-06 | 7.710084 |
| 2023-07-07 | 7.740178 |
| 2023-07-10 | 7.774702 |
| 2023-07-11 | 7.72055 |
| 2023-07-12 | 7.765229 |
| 2023-07-13 | 7.822103 |
| 2023-07-14 | 7.861 |
| 2023-07-17 | 7.863358 |
| 2023-07-18 | 7.783718 |
| 2023-07-19 | 7.75263 |
| 2023-07-20 | 7.700487 |
| 2023-07-21 | 7.744039 |
| 2023-07-24 | 7.749594 |
| 2023-07-25 | 7.743331 |
| 2023-07-26 | 7.691528 |
| 2023-07-27 | 7.692698 |
| 2023-07-28 | 7.676644 |
| 2023-07-31 | 7.645951 |
| 2023-08-01 | 7.619377 |
| 2023-08-02 | 7.630774 |
| 2023-08-03 | 7.663899 |
| 2023-08-04 | 7.688472 |
| 2023-08-07 | 7.728026 |
| 2023-08-08 | 7.747384 |
| 2023-08-09 | 7.75283 |
| 2023-08-10 | 7.805268 |
| 2023-08-11 | 7.801932 |
| 2023-08-14 | 7.785422 |
| 2023-08-15 | 7.828121 |
| 2023-08-16 | 7.820212 |
| 2023-08-17 | 7.804395 |
| 2023-08-18 | 7.768768 |
| 2023-08-21 | 7.754928 |
| 2023-08-22 | 7.721565 |
| 2023-08-23 | 7.67811 |
| 2023-08-24 | 7.691154 |
| 2023-08-25 | 7.673213 |
| 2023-08-28 | 7.723866 |
| 2023-08-29 | 7.694969 |
| 2023-08-30 | 7.718536 |
| 2023-08-31 | 7.690207 |
| 2023-09-01 | 7.666148 |
| 2023-09-04 | 7.689042 |
| 2023-09-05 | 7.693349 |
| 2023-09-06 | 7.694293 |
| 2023-09-07 | 7.687098 |
| 2023-09-08 | 7.665122 |
| 2023-09-11 | 7.66576 |
| 2023-09-12 | 7.690405 |
| 2023-09-13 | 7.729955 |
| 2023-09-14 | 7.723277 |
| 2023-09-15 | 7.675359 |
| 2023-09-18 | 7.661904 |
| 2023-09-19 | 7.745181 |
| 2023-09-20 | 7.762291 |
| 2023-09-21 | 7.742819 |
| 2023-09-22 | 7.705793 |
| 2023-09-25 | 7.728664 |
| 2023-09-26 | 7.756338 |
| 2023-09-27 | 7.747713 |
| 2023-09-28 | 7.769626 |
| 2023-09-29 | 7.777018 |
| 2023-10-02 | 7.819008 |
| 2023-10-03 | 7.798124 |
| 2023-10-04 | 7.806363 |
| 2023-10-05 | 7.82307 |
| 2023-10-06 | 7.870481 |
| 2023-10-09 | 7.868922 |
| 2023-10-10 | 7.825553 |
| 2023-10-11 | 7.775519 |
| 2023-10-12 | 7.734526 |
| 2023-10-13 | 7.705246 |
| 2023-10-16 | 7.698086 |
| 2023-10-17 | 7.745195 |
| 2023-10-18 | 7.706958 |
| 2023-10-19 | 7.740322 |
| 2023-10-20 | 7.773692 |
| 2023-10-23 | 7.778114 |
| 2023-10-24 | 7.750927 |
| 2023-10-25 | 7.712691 |
| 2023-10-26 | 7.705324 |
| 2023-10-27 | 7.686529 |
| 2023-10-30 | 7.669467 |
| 2023-10-31 | 7.705753 |
| 2023-11-01 | 7.678094 |
| 2023-11-02 | 7.698904 |
| 2023-11-03 | 7.658222 |
| 2023-11-06 | 7.687355 |
| 2023-11-07 | 7.659857 |
| 2023-11-08 | 7.634553 |
| 2023-11-09 | 7.665942 |
| 2023-11-10 | 7.725662 |
| 2023-11-13 | 7.726212 |
| 2023-11-14 | 7.776705 |
| 2023-11-15 | 7.757927 |
| 2023-11-16 | 7.74409 |
| 2023-11-17 | 7.656015 |
| 2023-11-20 | 7.742001 |
| 2023-11-21 | 7.754441 |
| 2023-11-22 | 7.72089 |
| 2023-11-23 | 7.735367 |
| 2023-11-24 | 7.785424 |
| 2023-11-27 | 7.722746 |
| 2023-11-28 | 7.688937 |
| 2023-11-29 | 7.687729 |
| 2023-11-30 | 7.742468 |
| 2023-12-01 | 7.687124 |
| 2023-12-04 | 7.65646 |
| 2023-12-05 | 7.677116 |
| 2023-12-06 | 7.626744 |
| 2023-12-07 | 7.637239 |
| 2023-12-08 | 7.668016 |
| 2023-12-11 | 7.725672 |
| 2023-12-12 | 7.750142 |
| 2023-12-13 | 7.763079 |
| 2023-12-14 | 7.6734 |
| 2023-12-15 | 7.668277 |
| 2023-12-18 | 7.69175 |
| 2023-12-19 | 7.706464 |
| 2023-12-20 | 7.696735 |
| 2023-12-21 | 7.701563 |
| 2023-12-22 | 7.661543 |
| 2023-12-27 | 7.661077 |
| 2023-12-28 | 7.637529 |
| 2023-12-29 | 7.631843 |
| 2024-01-02 | 7.557188 |
| 2024-01-03 | 7.564807 |
| 2024-01-04 | 7.590534 |
| 2024-01-05 | 7.638981 |
| 2024-01-08 | 7.70954 |
| 2024-01-09 | 7.694102 |
| 2024-01-10 | 7.70954 |
| 2024-01-11 | 7.732794 |
| 2024-01-12 | 7.722748 |
| 2024-01-15 | 7.693948 |
| 2024-01-16 | 7.741093 |
| 2024-01-17 | 7.762838 |
| 2024-01-18 | 7.777466 |
| 2024-01-19 | 7.755746 |
| 2024-01-22 | 7.796328 |
| 2024-01-23 | 7.801443 |
| 2024-01-24 | 7.796396 |
| 2024-01-25 | 7.821492 |
| 2024-01-26 | 7.772331 |
| 2024-01-29 | 7.732505 |
| 2024-01-30 | 7.712586 |
| 2024-01-31 | 7.729611 |
| 2024-02-01 | 7.720345 |
| 2024-02-02 | 7.710298 |
| 2024-02-05 | 7.73864 |
| 2024-02-06 | 7.68985 |
| 2024-02-07 | 7.712431 |
| 2024-02-08 | 7.75974 |
| 2024-02-09 | 7.779318 |
| 2024-02-12 | 7.764108 |
| 2024-02-13 | 7.741314 |
| 2024-02-14 | 7.790329 |
| 2024-02-15 | 7.801531 |
| 2024-02-16 | 7.801531 |
| 2024-02-19 | 7.801086 |
| 2024-02-20 | 7.824507 |
| 2024-02-21 | 7.785168 |
| 2024-02-22 | 7.824506 |
| 2024-02-23 | 7.842755 |
| 2024-02-26 | 7.826515 |
| 2024-02-27 | 7.838448 |
| 2024-02-28 | 7.829238 |
| 2024-02-29 | 7.827827 |
| 2024-03-01 | 7.824531 |
| 2024-03-04 | 7.820069 |
| 2024-03-05 | 7.816284 |
| 2024-03-06 | 7.809923 |
| 2024-03-07 | 7.798499 |
| 2024-03-08 | 7.803112 |
| 2024-03-11 | 7.793288 |
| 2024-03-12 | 7.850527 |
| 2024-03-13 | 7.857014 |
| 2024-03-14 | 7.845906 |
| 2024-03-15 | 7.856009 |
| 2024-03-18 | 7.879356 |
| 2024-03-19 | 7.870613 |
| 2024-03-20 | 7.892842 |
| 2024-03-21 | 7.921342 |
| 2024-03-22 | 7.902749 |
| 2024-03-25 | 7.91841 |
| 2024-03-26 | 7.930265 |
| 2024-03-27 | 7.920397 |
| 2024-03-28 | 7.924401 |
| 2024-04-02 | 7.92672 |
| 2024-04-03 | 7.966671 |
| 2024-04-04 | 8.026445 |
| 2024-04-05 | 8.000282 |
| 2024-04-08 | 8.004872 |
| 2024-04-09 | 7.956404 |
| 2024-04-10 | 7.956531 |
| 2024-04-11 | 7.889285 |
| 2024-04-12 | 7.814832 |
| 2024-04-15 | 7.865386 |
| 2024-04-16 | 7.828551 |
| 2024-04-17 | 7.874112 |
| 2024-04-18 | 7.888379 |
| 2024-04-19 | 7.894864 |
| 2024-04-22 | 7.917035 |
| 2024-04-23 | 7.945179 |
| 2024-04-24 | 7.959081 |
| 2024-04-25 | 7.976327 |
| 2024-04-26 | 7.954144 |
| 2024-04-29 | 7.977653 |
| 2024-04-30 | 7.984888 |
| 2024-05-02 | 7.939232 |
| 2024-05-03 | 7.941158 |
| 2024-05-06 | 7.973354 |
| 2024-05-07 | 7.97536 |
| 2024-05-08 | 7.982193 |
| 2024-05-09 | 7.962736 |
| 2024-05-10 | 7.9545 |
| 2024-05-13 | 7.975564 |
| 2024-05-14 | 7.956308 |
| 2024-05-15 | 7.9545 |
| 2024-05-16 | 7.896896 |
| 2024-05-17 | 7.910839 |
| 2024-05-20 | 7.882211 |
| 2024-05-21 | 7.925738 |
| 2024-05-22 | 7.929087 |
| 2024-05-23 | 7.961571 |
| 2024-05-24 | 7.992281 |
| 2024-05-27 | 7.978217 |
| 2024-05-28 | 8.003176 |
| 2024-05-29 | 8.026844 |
| 2024-05-30 | 7.986698 |
| 2024-05-31 | 8.022385 |
| 2024-06-03 | 8.025602 |
| 2024-06-04 | 7.986532 |
| 2024-06-05 | 8.020501 |
| 2024-06-06 | 7.974396 |
| 2024-06-07 | 7.989069 |
| 2024-06-10 | 7.945509 |
| 2024-06-11 | 7.923365 |
| 2024-06-12 | 7.931804 |
| 2024-06-13 | 7.954715 |
| 2024-06-14 | 7.881382 |
| 2024-06-17 | 7.919589 |
| 2024-06-18 | 7.926973 |
| 2024-06-19 | 7.920149 |
| 2024-06-20 | 7.916859 |
| 2024-06-21 | 7.865711 |
| 2024-06-24 | 7.905132 |
| 2024-06-25 | 7.890698 |
| 2024-06-26 | 7.915368 |
| 2024-06-27 | 7.913579 |
| 2024-06-28 | 7.899665 |
| 2024-07-01 | 7.923884 |
| 2024-07-02 | 7.941891 |
| 2024-07-03 | 7.945272 |
| 2024-07-04 | 7.948724 |
| 2024-07-05 | 7.955075 |
| 2024-07-08 | 7.932179 |
| 2024-07-09 | 7.918402 |
| 2024-07-10 | 7.910686 |
| 2024-07-11 | 7.916189 |
| 2024-07-12 | 7.916306 |
| 2024-07-15 | 7.943331 |
| 2024-07-16 | 7.919336 |
| 2024-07-17 | 7.909612 |
| 2024-07-18 | 7.908358 |
| 2024-07-19 | 7.948585 |
| 2024-07-22 | 7.952534 |
| 2024-07-23 | 7.90766 |
| 2024-07-24 | 7.885769 |
| 2024-07-25 | 7.900678 |
| 2024-07-26 | 7.866769 |
| 2024-07-29 | 7.825843 |
| 2024-07-30 | 7.82884 |
| 2024-07-31 | 7.764779 |
| 2024-08-01 | 7.719471 |
| 2024-08-02 | 7.69676 |
| 2024-08-05 | 7.782511 |
| 2024-08-06 | 7.794945 |
| 2024-08-07 | 7.809436 |
| 2024-08-08 | 7.751523 |
| 2024-08-09 | 7.725692 |
| 2024-08-12 | 7.741476 |
| 2024-08-13 | 7.714292 |
| 2024-08-14 | 7.722405 |
| 2024-08-15 | 7.7331 |
| 2024-08-16 | 7.71896 |
| 2024-08-19 | 7.64531 |
| 2024-08-20 | 7.612322 |
| 2024-08-21 | 7.654211 |
| 2024-08-22 | 7.702757 |
| 2024-08-23 | 7.64966 |
| 2024-08-24 | 7.622569 |
| 2024-08-26 | 7.622398 |
| 2024-08-27 | 7.640796 |
| 2024-08-28 | 7.604122 |
| 2024-08-29 | 7.563989 |
| 2024-08-30 | 7.543201 |
| 2024-08-31 | 7.548141 |
| 2024-09-01 | 7.538105 |
| 2024-09-02 | 7.604365 |
| 2024-09-03 | 7.606916 |
| 2024-09-04 | 7.598641 |
| 2024-09-05 | 7.504427 |
| 2024-09-06 | 7.485273 |
| 2024-09-09 | 7.533523 |
| 2024-09-10 | 7.485175 |
| 2024-09-11 | 7.478188 |
| 2024-09-13 | 7.436567 |
| 2024-09-15 | 7.405019 |
| 2024-09-16 | 7.434666 |
| 2024-09-18 | 7.44035 |
| 2024-09-20 | 7.415217 |
| 2024-09-22 | 7.407426 |
| 2024-09-23 | 7.368824 |
| 2024-09-25 | 7.355105 |
| 2024-09-27 | 7.261273 |
| 2024-09-29 | 7.270826 |
| 2024-09-30 | 7.257251 |
| 2024-10-02 | 7.293773 |
| 2024-10-03 | 7.347787 |
| 2024-10-04 | 7.330668 |
| 2024-10-05 | 7.331593 |
| 2024-10-06 | 7.330687 |
| 2024-10-07 | 7.366508 |
| 2024-10-08 | 7.378298 |
| 2024-10-09 | 7.365703 |
| 2024-10-10 | 7.380216 |
| 2024-10-11 | 7.325775 |
| 2024-10-12 | 7.283165 |
| 2024-10-13 | 7.299386 |
| 2024-10-14 | 7.298112 |
| 2024-10-15 | 7.304352 |
| 2024-10-16 | 7.255079 |
| 2024-10-17 | 7.248181 |
| 2024-10-18 | 7.23785 |
| 2024-10-19 | 7.238031 |
| 2024-10-20 | 7.237684 |
| 2024-10-21 | 7.301521 |
| 2024-10-22 | 7.284114 |
| 2024-10-23 | 7.309448 |
| 2024-10-24 | 7.305542 |
| 2024-10-25 | 7.347234 |
| 2024-10-26 | 7.310628 |
| 2024-10-27 | 7.313891 |
| 2024-10-28 | 7.346094 |
| 2024-10-29 | 7.31673 |
| 2024-10-30 | 7.341548 |
| 2024-10-31 | 7.387887 |
| 2024-11-01 | 7.412404 |
| 2024-11-02 | 7.387987 |
| 2024-11-03 | 7.379869 |
| 2024-11-04 | 7.384121 |
| 2024-11-05 | 7.366348 |
| 2024-11-06 | 7.377149 |
| 2024-11-07 | 7.395246 |
| 2024-11-08 | 7.376176 |
| 2024-11-09 | 7.362937 |
| 2024-11-10 | 7.372823 |
| 2024-11-11 | 7.377635 |
| 2024-11-12 | 7.423588 |
| 2024-11-13 | 7.407163 |
| 2024-11-14 | 7.412387 |
| 2024-11-15 | 7.406566 |
| 2024-11-16 | 7.370576 |
| 2024-11-17 | 7.377233 |
| 2024-11-18 | 7.386316 |
| 2024-11-19 | 7.338103 |
| 2024-11-20 | 7.350748 |
| 2024-11-21 | 7.327105 |
| 2024-11-22 | 7.227279 |
| 2024-11-23 | 7.215913 |
| 2024-11-24 | 7.217979 |
| 2024-11-25 | 7.288163 |
| 2024-11-26 | 7.315706 |
| 2024-11-27 | 7.29927 |
| 2024-11-28 | 7.291302 |
| 2024-11-29 | 7.276289 |
| 2024-11-30 | 7.288009 |
| 2024-12-01 | 7.289399 |
| 2024-12-02 | 7.274864 |
| 2024-12-03 | 7.269988 |
| 2024-12-04 | 7.24131 |
| 2024-12-05 | 7.227268 |
| 2024-12-06 | 7.226664 |
| 2024-12-07 | 7.241773 |
| 2024-12-08 | 7.241101 |
| 2024-12-09 | 7.171359 |
| 2024-12-10 | 7.151046 |
| 2024-12-11 | 7.167331 |
| 2024-12-12 | 7.144696 |
| 2024-12-13 | 7.219295 |
| 2024-12-14 | 7.205476 |
| 2024-12-15 | 7.199595 |
| 2024-12-16 | 7.190483 |
| 2024-12-17 | 7.220871 |
| 2024-12-18 | 7.222423 |
| 2024-12-19 | 7.223875 |
| 2024-12-20 | 7.174827 |
| 2024-12-21 | 7.171893 |
| 2024-12-22 | 7.180238 |
| 2024-12-23 | 7.16034 |
| 2024-12-24 | 7.134185 |
| 2024-12-25 | 7.137186 |
| 2024-12-26 | 7.149087 |
| 2024-12-27 | 7.13195 |
| 2024-12-28 | 7.13846 |
| 2024-12-29 | 7.136393 |
| 2024-12-30 | 7.16166 |
| 2024-12-31 | 7.172064 |
| 2025-01-01 | 7.127701 |
| 2025-01-02 | 7.107532 |
| 2025-01-03 | 7.130366 |
| 2025-01-04 | 7.149739 |
| 2025-01-05 | 7.140223 |
| 2025-01-06 | 7.203249 |
| 2025-01-07 | 7.202879 |
| 2025-01-08 | 7.173848 |
| 2025-01-09 | 7.16713 |
| 2025-01-10 | 7.161154 |
| 2025-01-11 | 7.142338 |
| 2025-01-12 | 7.132531 |
| 2025-01-13 | 7.131166 |
| 2025-01-14 | 7.158335 |
| 2025-01-15 | 7.189498 |
| 2025-01-16 | 7.153596 |
| 2025-01-17 | 7.13192 |
| 2025-01-18 | 7.0985 |
| 2025-01-19 | 7.108474 |
| 2025-01-20 | 7.100203 |
| 2025-01-21 | 7.089093 |
| 2025-01-22 | 7.099743 |
| 2025-01-23 | 7.113719 |
| 2025-01-24 | 7.08788 |
| 2025-01-25 | 7.086993 |
| 2025-01-26 | 7.094546 |
| 2025-01-27 | 7.11598 |
| 2025-01-28 | 7.096826 |
| 2025-01-29 | 7.056259 |
| 2025-01-30 | 7.044696 |
| 2025-01-31 | 7.015693 |
| 2025-02-01 | 7.040383 |
| 2025-02-02 | 7.046394 |
| 2025-02-03 | 7.018827 |
| 2025-02-04 | 7.019831 |
| 2025-02-05 | 7.030301 |
| 2025-02-06 | 7.043423 |
| 2025-02-07 | 7.01736 |
| 2025-02-08 | 7.032275 |
| 2025-02-09 | 7.024876 |
| 2025-02-10 | 7.031084 |
| 2025-02-11 | 7.076694 |
| 2025-02-12 | 7.106516 |
| 2025-02-13 | 7.077816 |
| 2025-02-14 | 7.080169 |
| 2025-02-15 | 7.105649 |
| 2025-02-16 | 7.102605 |
| 2025-02-17 | 7.094636 |
| 2025-02-18 | 7.076527 |
| 2025-02-19 | 7.063326 |
| 2025-02-20 | 7.051108 |
| 2025-02-21 | 7.068692 |
| 2025-02-22 | 7.048686 |
| 2025-02-23 | 7.055972 |
| 2025-02-24 | 7.045327 |
| 2025-02-25 | 7.108129 |
| 2025-02-26 | 7.10988 |
| 2025-02-27 | 7.138235 |
| 2025-02-28 | 7.14656 |
| 2025-03-01 | 7.1391 |
| 2025-03-02 | 7.136481 |
| 2025-03-03 | 7.170755 |
| 2025-03-04 | 7.149431 |
| 2025-03-05 | 7.237429 |
| 2025-03-06 | 7.315794 |
| 2025-03-07 | 7.33927 |
| 2025-03-08 | 7.338966 |
| 2025-03-09 | 7.347687 |
| 2025-03-10 | 7.364815 |
| 2025-03-11 | 7.404915 |
| 2025-03-12 | 7.404469 |
| 2025-03-13 | 7.366148 |
| 2025-03-14 | 7.365778 |
| 2025-03-15 | 7.342338 |
| 2025-03-16 | 7.34746 |
| 2025-03-17 | 7.365344 |
| 2025-03-18 | 7.362479 |
| 2025-03-19 | 7.361622 |
| 2025-03-20 | 7.358196 |
| 2025-03-21 | 7.364878 |
| 2025-03-22 | 7.34752 |
| 2025-03-23 | 7.372162 |
| 2025-03-24 | 7.369162 |
| 2025-03-25 | 7.363333 |
| 2025-03-26 | 7.365312 |
| 2025-03-27 | 7.33912 |
| 2025-03-28 | 7.366094 |
| 2025-03-29 | 7.382712 |
| 2025-03-30 | 7.380427 |
| 2025-03-31 | 7.374977 |
| 2025-04-01 | 7.40266 |
| 2025-04-02 | 7.419387 |
| 2025-04-03 | 7.64375 |
| 2025-04-04 | 7.593072 |
| 2025-04-05 | 7.571335 |
| 2025-04-06 | 7.571227 |
| 2025-04-07 | 7.60377 |
| 2025-04-08 | 7.632001 |
| 2025-04-09 | 7.656347 |
| 2025-04-10 | 7.585181 |
| 2025-04-11 | 7.648513 |
| 2025-04-12 | 7.63553 |
| 2025-04-13 | 7.641788 |
| 2025-04-14 | 7.669715 |
| 2025-04-15 | 7.639118 |
| 2025-04-16 | 7.576842 |
| 2025-04-17 | 7.594021 |
| 2025-04-18 | 7.634557 |
| 2025-04-19 | 7.632272 |
| 2025-04-20 | 7.644239 |
| 2025-04-21 | 7.642232 |
| 2025-04-22 | 7.662789 |
| 2025-04-23 | 7.652094 |
| 2025-04-24 | 7.643513 |
| 2025-04-25 | 7.652484 |
| 2025-04-26 | 7.650166 |
| 2025-04-27 | 7.648231 |
| 2025-04-28 | 7.664277 |
| 2025-04-29 | 7.640276 |
| 2025-04-30 | 7.635089 |
| 2025-05-01 | 7.615544 |
| 2025-05-02 | 7.527218 |
| 2025-05-03 | 7.506583 |
| 2025-05-04 | 7.516168 |
| 2025-05-05 | 7.498243 |
| 2025-05-06 | 7.263954 |
| 2025-05-07 | 7.270894 |
| 2025-05-08 | 7.242127 |
| 2025-05-09 | 7.255036 |
| 2025-05-10 | 7.243519 |
| 2025-05-11 | 7.257008 |
| 2025-05-12 | 7.288763 |
| 2025-05-13 | 7.239271 |
| 2025-05-14 | 7.310502 |
| 2025-05-15 | 7.299172 |
| 2025-05-16 | 7.322937 |
| 2025-05-17 | 7.295389 |
| 2025-05-18 | 7.264383 |
| 2025-05-19 | 7.384405 |
| 2025-05-20 | 7.325213 |
| 2025-05-21 | 7.320595 |
| 2025-05-22 | 7.335759 |
| 2025-05-23 | 7.280519 |
| 2025-05-24 | 7.3089 |
| 2025-05-25 | 7.317117 |
| 2025-05-26 | 7.326762 |
| 2025-05-27 | 7.355557 |
| 2025-05-28 | 7.318604 |
| 2025-05-29 | 7.291646 |
| 2025-05-30 | 7.358533 |
| 2025-05-31 | 7.347046 |
| 2025-06-01 | 7.350864 |
| 2025-06-02 | 7.352168 |
| 2025-06-03 | 7.337313 |
| 2025-06-04 | 7.370474 |
| 2025-06-05 | 7.354124 |
| 2025-06-06 | 7.375526 |
| 2025-06-07 | 7.384872 |
| 2025-06-08 | 7.395805 |
| 2025-06-09 | 7.403234 |
| 2025-06-10 | 7.408496 |
| 2025-06-11 | 7.433215 |
| 2025-06-12 | 7.471162 |
| 2025-06-13 | 7.421221 |
| 2025-06-14 | 7.461545 |
| 2025-06-15 | 7.460491 |
| 2025-06-16 | 7.48219 |
| 2025-06-17 | 7.480707 |
| 2025-06-18 | 7.463918 |
| 2025-06-19 | 7.480717 |
| 2025-06-20 | 7.506114 |
| 2025-06-21 | 7.511094 |
| 2025-06-22 | 7.526096 |
| 2025-06-23 | 7.494796 |
| 2025-06-24 | 7.512033 |
| 2025-06-25 | 7.482899 |
| 2025-06-26 | 7.496352 |
| 2025-06-27 | 7.514169 |
| 2025-06-28 | 7.495031 |
| 2025-06-29 | 7.509172 |
| 2025-06-30 | 7.507138 |
| 2025-07-01 | 7.536955 |
| 2025-07-02 | 7.530064 |
| 2025-07-03 | 7.541301 |
| 2025-07-04 | 7.523677 |
| 2025-07-05 | 7.530413 |
| 2025-07-06 | 7.542405 |
| 2025-07-07 | 7.54437 |
| 2025-07-08 | 7.521505 |
| 2025-07-09 | 7.539982 |
| 2025-07-10 | 7.521222 |
| 2025-07-11 | 7.467216 |
| 2025-07-12 | 7.466753 |
| 2025-07-13 | 7.472027 |
| 2025-07-14 | 7.462643 |
| 2025-07-15 | 7.458702 |
| 2025-07-16 | 7.441949 |
| 2025-07-17 | 7.426579 |
| 2025-07-18 | 7.429428 |
| 2025-07-19 | 7.421828 |
| 2025-07-20 | 7.423474 |
| 2025-07-21 | 7.436733 |
| 2025-07-22 | 7.438411 |
| 2025-07-23 | 7.438351 |
| 2025-07-24 | 7.481167 |
| 2025-07-25 | 7.484372 |
| 2025-07-26 | 7.504582 |
| 2025-07-27 | 7.492718 |
| 2025-07-28 | 7.446204 |
| 2025-07-29 | 7.377286 |
| 2025-07-30 | 7.383454 |
| 2025-07-31 | 7.368443 |
| 2025-08-01 | 7.381676 |
| 2025-08-02 | 7.387759 |
| 2025-08-03 | 7.432001 |
| 2025-08-04 | 7.387508 |
| 2025-08-05 | 7.379404 |
| 2025-08-06 | 7.402577 |
| 2025-08-07 | 7.420957 |
| 2025-08-08 | 7.433364 |
| 2025-08-09 | 7.420723 |
| 2025-08-10 | 7.425799 |
| 2025-08-11 | 7.441548 |
| 2025-08-12 | 7.43924 |
| 2025-08-13 | 7.468744 |
| 2025-08-14 | 7.476499 |
| 2025-08-15 | 7.486915 |
| 2025-08-16 | 7.497158 |
| 2025-08-17 | 7.507502 |
| 2025-08-18 | 7.491847 |
| 2025-08-19 | 7.507464 |
| 2025-08-20 | 7.497084 |
| 2025-08-21 | 7.51355 |
| 2025-08-22 | 7.497874 |
| 2025-08-23 | 7.518497 |
| 2025-08-24 | 7.538867 |
| 2025-08-25 | 7.506876 |
| 2025-08-26 | 7.47835 |
| 2025-08-27 | 7.430625 |
| 2025-08-28 | 7.449046 |
| 2025-08-29 | 7.443622 |
| 2025-08-30 | 7.442781 |
| 2025-08-31 | 7.442861 |
| 2025-09-01 | 7.459053 |
| 2025-09-02 | 7.433761 |
| 2025-09-03 | 7.418757 |
| 2025-09-04 | 7.411362 |
| 2025-09-05 | 7.410506 |
| 2025-09-06 | 7.411511 |
| 2025-09-07 | 7.414364 |
| 2025-09-08 | 7.347252 |
| 2025-09-09 | 7.335134 |
| 2025-09-10 | 7.331613 |
| 2025-09-11 | 7.333609 |
| 2025-09-12 | 7.337804 |
| 2025-09-13 | 7.330812 |
| 2025-09-14 | 7.348397 |
| 2025-09-15 | 7.405374 |
| 2025-09-16 | 7.396157 |
| 2025-09-17 | 7.416318 |
| 2025-09-18 | 7.419807 |
| 2025-09-19 | 7.373399 |
| 2025-09-20 | 7.367612 |
| 2025-09-21 | 7.375885 |
| 2025-09-22 | 7.376304 |
| 2025-09-23 | 7.400143 |
| 2025-09-24 | 7.417206 |
| 2025-09-25 | 7.442236 |
| 2025-09-26 | 7.416015 |
| 2025-09-27 | 7.437531 |
| 2025-09-28 | 7.422595 |
| 2025-09-29 | 7.44127 |
| 2025-09-30 | 7.496752 |
| 2025-10-01 | 7.470927 |
| 2025-10-02 | 7.472845 |
| 2025-10-03 | 7.46739 |
| 2025-10-04 | 7.456405 |
| 2025-10-05 | 7.473567 |
| 2025-10-06 | 7.441486 |
| 2025-10-07 | 7.448889 |
| 2025-10-08 | 7.422584 |
| 2025-10-09 | 7.423104 |
| 2025-10-10 | 7.428723 |
| 2025-10-11 | 7.437147 |
| 2025-10-12 | 7.447875 |
| 2025-10-13 | 7.400542 |
| 2025-10-14 | 7.446516 |
| 2025-10-15 | 7.437021 |
| 2025-10-16 | 7.450665 |
| 2025-10-17 | 7.521175 |
| 2025-10-18 | 7.491934 |
| 2025-10-19 | 7.508058 |
| 2025-10-20 | 7.488651 |
| 2025-10-21 | 7.488689 |
| 2025-10-22 | 7.496803 |
| 2025-10-23 | 7.482636 |
| 2025-10-24 | 7.482198 |
| 2025-10-25 | 7.46926 |
| 2025-10-26 | 7.480539 |
| 2025-10-27 | 7.481118 |
| 2025-10-28 | 7.427363 |
| 2025-10-29 | 7.39128 |
| 2025-10-30 | 7.374496 |
| 2025-10-31 | 7.343585 |
| 2025-11-01 | 7.33344 |
| 2025-11-02 | 7.342714 |
| 2025-11-03 | 7.352525 |
| 2025-11-04 | 7.350623 |
| 2025-11-05 | 7.349025 |
| 2025-11-06 | 7.337071 |
| 2025-11-07 | 7.351884 |
| 2025-11-08 | 7.350798 |
| 2025-11-09 | 7.365663 |
| 2025-11-10 | 7.357626 |
| 2025-11-11 | 7.383557 |
| 2025-11-12 | 7.390286 |
| 2025-11-13 | 7.384582 |
| 2025-11-14 | 7.421683 |
| 2025-11-15 | 7.411096 |
| 2025-11-16 | 7.411263 |
| 2025-11-17 | 7.404014 |
| 2025-11-18 | 7.385296 |
| 2025-11-19 | 7.383989 |
| 2025-11-20 | 7.336648 |
| 2025-11-21 | 7.344782 |
| 2025-11-22 | 7.328353 |
| 2025-11-23 | 7.337744 |
| 2025-11-24 | 7.3519 |
| 2025-11-25 | 7.329258 |
| 2025-11-26 | 7.326536 |
| 2025-11-27 | 7.333583 |
| 2025-11-28 | 7.314423 |
| 2025-11-29 | 7.292273 |
| 2025-11-30 | 7.318264 |
| 2025-12-01 | 7.305985 |
| 2025-12-02 | 7.305917 |
| 2025-12-03 | 7.307776 |
| 2025-12-04 | 7.343152 |
| 2025-12-05 | 7.283812 |
| 2025-12-06 | 7.28611 |
| 2025-12-07 | 7.297091 |
| 2025-12-08 | 7.293931 |
| 2025-12-09 | 7.283338 |
| 2025-12-10 | 7.282163 |
| 2025-12-11 | 7.305841 |
| 2025-12-12 | 7.268583 |
| 2025-12-13 | 7.266626 |
| 2025-12-14 | 7.277871 |
| 2025-12-15 | 7.263642 |
| 2025-12-16 | 7.278957 |
| 2025-12-17 | 7.254768 |
| 2025-12-18 | 7.241047 |
| 2025-12-19 | 7.239469 |
| 2025-12-20 | 7.250328 |
| 2025-12-21 | 7.22772 |
| 2025-12-22 | 7.190644 |
| 2025-12-23 | 7.204385 |
| 2025-12-24 | 7.189337 |
| 2025-12-25 | 7.193156 |
| 2025-12-26 | 7.188489 |
| 2025-12-27 | 7.178992 |
| 2025-12-28 | 7.180805 |
| 2025-12-29 | 7.260879 |
| 2025-12-30 | 7.246562 |
| 2025-12-31 | 7.302228 |
| 2026-01-01 | 7.258665 |
| 2026-01-02 | 7.229001 |
| 2026-01-03 | 7.26058 |
| 2026-01-04 | 7.248978 |
| 2026-01-05 | 7.193317 |
| 2026-01-06 | 7.193413 |
| 2026-01-07 | 7.193869 |
| 2026-01-08 | 7.236799 |
| 2026-01-09 | 7.196574 |
| 2026-01-10 | 7.174039 |
| 2026-01-11 | 7.17536 |
| 2026-01-12 | 7.173623 |
| 2026-01-13 | 7.207191 |
| 2026-01-14 | 7.205139 |
| 2026-01-15 | 7.170871 |
| 2026-01-16 | 7.176672 |
| 2026-01-17 | 7.164872 |
| 2026-01-18 | 7.163984 |
| 2026-01-19 | 7.139238 |
| 2026-01-20 | 7.158903 |
| 2026-01-21 | 7.15842 |
| 2026-01-22 | 7.20205 |
| 2026-01-23 | 7.183041 |
| 2026-01-24 | 7.20802 |
| 2026-01-25 | 7.177014 |
| 2026-01-26 | 7.23418 |
| 2026-01-27 | 7.264201 |
| 2026-01-28 | 7.309134 |
| 2026-01-29 | 7.326596 |
| 2026-01-30 | 7.349305 |
| 2026-01-31 | 7.337382 |
| 2026-02-01 | 7.330143 |
| 2026-02-02 | 7.345368 |
| 2026-02-03 | 7.310946 |
| 2026-02-04 | 7.338711 |
| 2026-02-05 | 7.359968 |
| 2026-02-06 | 7.319128 |
| 2026-02-07 | 7.311744 |
| 2026-02-08 | 7.332256 |
| 2026-02-09 | 7.276672 |
| 2026-02-10 | 7.297101 |
| 2026-02-11 | 7.275198 |
| 2026-02-12 | 7.227656 |
| 2026-02-13 | 7.235308 |
| 2026-02-14 | 7.241768 |
| 2026-02-15 | 7.24268 |
| 2026-02-16 | 7.234564 |
| 2026-02-17 | 7.26372 |
| 2026-02-18 | 7.268157 |
| 2026-02-19 | 7.20463 |
| 2026-02-20 | 7.202911 |
| 2026-02-21 | 7.181336 |
| 2026-02-22 | 7.19084 |
| 2026-02-23 | 7.172988 |
| 2026-02-24 | 7.178636 |
| 2026-02-25 | 7.193027 |
| 2026-02-26 | 7.202104 |
| 2026-02-27 | 7.201367 |
| 2026-02-28 | 7.207998 |
| 2026-03-01 | 7.214514 |
| 2026-03-02 | 7.230855 |
| 2026-03-03 | 7.230341 |
| 2026-03-04 | 7.200983 |
| 2026-03-05 | 7.222822 |
| 2026-03-06 | 7.255207 |
| 2026-03-07 | 7.265272 |
| 2026-03-08 | 7.270351 |
| 2026-03-09 | 7.269072 |
| 2026-03-10 | 7.227697 |
| 2026-03-11 | 7.226315 |
| 2026-03-12 | 7.239476 |
| 2026-03-13 | 7.253225 |
| 2026-03-14 | 7.260726 |
| 2026-03-15 | 7.256292 |
| 2026-03-16 | 7.290517 |
| 2026-03-17 | 7.319651 |
| 2026-03-18 | 7.374651 |
| 2026-03-19 | 7.416817 |
| 2026-03-20 | 7.428178 |
| 2026-03-21 | 7.472462 |
| 2026-03-22 | 7.449517 |
| 2026-03-23 | 7.34011 |
| 2026-03-24 | 7.421296 |
| 2026-03-25 | 7.415158 |
| 2026-03-26 | 7.447669 |
| 2026-03-27 | 7.442586 |
| 2026-03-28 | 7.422207 |
| 2026-03-29 | 7.430729 |
| 2026-03-30 | 7.401719 |
| 2026-03-31 | 7.38699 |
| 2026-04-01 | 7.40084 |
| 2026-04-02 | 7.406783 |
| 2026-04-03 | 7.391991 |
| 2026-04-04 | 7.385893 |
| 2026-04-05 | 7.380658 |
| 2026-04-06 | 7.357176 |
| 2026-04-07 | 7.396279 |
| 2026-04-08 | 7.323167 |
| 2026-04-09 | 7.363347 |
| 2026-04-10 | 7.383287 |
| 2026-04-11 | 7.393229 |
| 2026-04-12 | 7.423252 |
| 2026-04-13 | 7.40927 |
| 2026-04-14 | 7.42412 |
| 2026-04-15 | 7.426293 |
| 2026-04-16 | 7.398645 |
| 2026-04-17 | 7.421013 |
| 2026-04-18 | 7.417407 |
| 2026-04-19 | 7.401142 |
| 2026-04-20 | 7.397674 |
| 2026-04-21 | 7.393692 |
| 2026-04-22 | 7.417455 |
| 2026-04-23 | 7.430917 |
| 2026-04-24 | 7.447315 |
| 2026-04-25 | 7.449604 |
| 2026-04-26 | 7.456685 |
| 2026-04-27 | 7.44711 |
| 2026-04-28 | 7.465493 |
| 2026-04-29 | 7.498087 |
| 2026-04-30 | 7.34886 |
| 2026-05-01 | 7.334649 |
| 2026-05-02 | 7.317009 |
| 2026-05-03 | 7.319083 |
| 2026-05-04 | 7.343826 |
| 2026-05-05 | 7.307928 |
| 2026-05-06 | 7.197232 |
| 2026-05-07 | 7.186681 |
| 2026-05-08 | 7.255097 |
| 2026-05-09 | 7.275379 |
| 2026-05-10 | 7.283467 |
| 2026-05-11 | 7.319067 |
| 2026-05-12 | 7.311943 |
| 2026-05-13 | 7.276081 |
| 2026-05-14 | 7.264571 |
| 2026-05-15 | 7.282329 |
| 2026-05-16 | 7.373533 |
| 2026-05-17 | 7.358503 |
| 2026-05-18 | 7.288451 |
| 2026-05-19 | 7.260153 |
| 2026-05-20 | 7.242658 |
| 2026-05-21 | 7.230094 |
| 2026-05-22 | 7.21566 |
| 2026-05-23 | 7.213505 |
| 2026-05-24 | 7.213008 |
| 2026-05-25 | 7.209777 |
| 2026-05-26 | 7.253412 |
| 2026-05-27 | 7.247179 |
| 2026-05-28 | 7.238429 |
| 2026-05-29 | 7.209413 |
| 2026-05-30 | 7.228289 |
| 2026-05-31 | 7.224723 |
| 2026-06-01 | 7.217453 |
| 2026-06-02 | 7.222804 |
| 2026-06-03 | 7.228964 |
| 2026-06-04 | 7.217245 |
| 2026-06-05 | 7.241688 |
| 2026-06-06 | 7.228283 |
| 2026-06-08 | 7.211436 |
| 2026-06-09 | 7.253393 |
| 2026-06-10 | 7.261079 |
| 2026-06-11 | 7.255411 |
| 2026-06-12 | 7.234043 |
| 2026-06-13 | 7.237507 |
| 2026-06-14 | 7.223133 |
| 2026-06-15 | 7.214797 |
| 2026-06-16 | 7.204587 |
| 2026-06-17 | 7.225536 |
| 2026-06-18 | 7.172904 |
| 2026-06-19 | 7.19158 |
| 2026-06-20 | 7.203056 |
| 2026-06-21 | 7.203226 |
| 2026-06-22 | 7.196687 |
| 2026-06-23 | 7.207844 |
| 2026-06-24 | 7.237909 |
| 2026-06-25 | 7.240721 |
| 2026-06-26 | 7.260118 |
| 2026-06-27 | 7.251982 |
| 2026-06-28 | 7.261356 |
| 2026-06-29 | 7.233965 |
| 2026-06-30 | 7.220199 |
| 2026-07-01 | 7.256861 |
| 2026-07-02 | 7.258271 |
| 2026-07-03 | 7.244791 |
| 2026-07-04 | 7.278289 |
| 2026-07-05 | 7.263008 |
| 2026-07-06 | 7.272033 |
| 2026-07-07 | 7.265744 |
| 2026-07-08 | 7.28396 |
| 2026-07-09 | 7.303491 |
| 2026-07-10 | 7.276288 |
| 2026-07-11 | 7.258463 |
| 2026-07-12 | 7.268617 |
| 2026-07-13 | 7.286779 |
| 2026-07-14 | 7.284661 |
| 2026-07-15 | 7.320959 |
| 2026-07-16 | 7.343828 |
| 2026-07-17 | 7.339236 |
| 2026-07-18 | 7.354488 |
| 2026-07-19 | 7.37012 |
| 2026-07-20 | 7.330941 |
| 2026-07-21 | 7.340591 |
| 2026-07-22 | 7.363498 |
| 2026-07-23 | 7.360649 |
| 2026-07-24 | 7.32266 |
| 2026-07-25 | 7.351363 |
| 2026-07-26 | 7.338289 |
| 2026-07-27 | 7.309633 |
| 2026-07-28 | 7.302128 |
| 2026-07-29 | 7.288407 |
| 2026-07-30 | 7.341802 |
| 2026-07-31 | 7.325557 |
| 2026-08-01 | 7.351797 |
| 2026-08-02 | 7.345685 |
| 2026-08-03 | 7.330474 |
| 2026-08-04 | 7.310037 |
| 2026-08-05 | 7.297643 |
| 2026-08-06 | 7.263385 |
| 2026-08-07 | 7.25921 |
| 2026-08-08 | 7.275017 |
| 2026-08-09 | 7.288475 |
| 2026-08-10 | 7.275189 |
| 2026-08-11 | 7.29051 |
| 2026-08-12 | 7.283552 |
| 2026-08-13 | 7.286249 |
| 2026-08-14 | 7.308447 |
| 2026-08-15 | 7.314453 |
| 2026-08-16 | 7.323082 |
| 2026-08-17 | 7.307186 |
| 2026-08-18 | 7.297447 |
| 2026-08-19 | 7.313969 |
| 2026-08-20 | 7.321337 |
| 2026-08-21 | 7.272416 |
| 2026-08-22 | 7.25723 |
| 2026-08-23 | 7.26347 |
| 2026-08-24 | 7.261162 |
| 2026-08-25 | 7.266498 |
| 2026-08-26 | 7.268681 |
| 2026-08-27 | 7.275977 |
| 2026-08-28 | 7.296897 |
| 2026-08-29 | 7.308921 |
| 2026-08-30 | 7.293602 |
| 2026-08-31 | 7.312518 |
| 2026-09-01 | 7.33426 |
| 2026-09-02 | 7.319152 |
| 2026-09-03 | 7.292801 |
| 2026-09-04 | 7.283457 |
| 2026-09-05 | 7.279834 |
| 2026-09-06 | 7.280446 |
| 2026-09-07 | 7.279461 |
| 2026-09-08 | 7.281333 |
| 2026-09-09 | 7.289993 |
| 2026-09-10 | 7.296906 |
| 2026-09-11 | 7.294231 |
| 2026-09-12 | 7.301625 |
| 2026-09-13 | 7.304272 |
| 2026-09-14 | 7.306157 |
| 2026-09-15 | 7.300246 |
| 2026-09-16 | 7.288948 |
| 2026-09-17 | 7.266077 |
| 2026-09-18 | 7.260622 |
| 2026-09-19 | 7.271874 |
| 2026-09-20 | 7.266927 |
| 2026-09-21 | 7.253405 |
| 2026-09-22 | 7.213825 |
| 2026-09-23 | 7.196553 |
| 2026-09-24 | 7.210633 |
| 2026-09-25 | 7.206102 |
| 2026-09-26 | 7.216335 |
| 2026-09-27 | 7.219356 |
| 2026-09-28 | 7.236146 |
| 2026-09-29 | 7.209487 |
| 2026-09-30 | 7.220012 |
| 2026-10-01 | 7.197237 |
| 2026-10-02 | 7.05018 |
| 2026-10-03 | 7.070688 |
| 2026-10-05 | 7.074565 |
| 2026-10-06 | 7.070829 |
| 2026-10-07 | 7.035757 |
| 2026-10-08 | 7.051691 |
| 2026-10-09 | 7.03554 |
| 2026-10-10 | 7.025793 |
| 2026-10-11 | 7.041619 |
| 2026-10-12 | 7.042345 |
| 2026-10-13 | 7.042334 |
| 2026-10-14 | 7.033232 |
| 2026-10-15 | 7.048016 |
| 2026-10-16 | 7.053461 |
| 2026-10-17 | 7.063528 |
| 2026-10-18 | 7.06315 |
| 2026-10-19 | 7.07138 |
| 2026-10-20 | 7.079238 |
| 2026-10-21 | 7.067929 |
| 2026-10-22 | 7.074089 |
| 2026-10-23 | 7.061056 |
| 2026-10-24 | 7.069933 |
| 2026-10-25 | 7.053526 |
| 2026-10-26 | 7.072916 |
| 2026-10-27 | 7.039709 |
| 2026-10-28 | 7.027361 |
| 2026-10-29 | 7.029996 |
| 2026-10-30 | 7.050536 |
| 2026-10-31 | 7.058573 |
High
8.0268
Low
7.0157
Average
7.4627
Statistics use all 1508 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/THB API questions
How do I get the RON/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/THB rate in rates.THB.
How far back does RON/THB historical data go?
Daily RON/THB rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.