RON to SZL exchange rate API
New Romanian Leu to Lilangeni · quoted 2026-10-17
3.4791
▼ +9.63% over 2Y
1 RON = 3.4791 SZL · 1 SZL = 0.28743 RON · Get this rate via the API
1 RON buys 3.4791 SZL as of 2026-10-17, so 1 SZL buys 0.28743 RON. Over the last 2 years, RON/SZL traded between 3.4484 and 4.4248, averaged 3.8537 and fell 9.63%. The API holds daily RON/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 3.850052 |
| 2024-10-18 | 3.851047 |
| 2024-10-19 | 3.844561 |
| 2024-10-20 | 3.844983 |
| 2024-10-21 | 3.839155 |
| 2024-10-22 | 3.830795 |
| 2024-10-23 | 3.800405 |
| 2024-10-24 | 3.866618 |
| 2024-10-25 | 3.842191 |
| 2024-10-26 | 3.836946 |
| 2024-10-27 | 3.835125 |
| 2024-10-28 | 3.848664 |
| 2024-10-29 | 3.832882 |
| 2024-10-30 | 3.833722 |
| 2024-10-31 | 3.865988 |
| 2024-11-01 | 3.854658 |
| 2024-11-02 | 3.846302 |
| 2024-11-03 | 3.830701 |
| 2024-11-04 | 3.84446 |
| 2024-11-05 | 3.835868 |
| 2024-11-06 | 3.780635 |
| 2024-11-07 | 3.830488 |
| 2024-11-08 | 3.757671 |
| 2024-11-09 | 3.788969 |
| 2024-11-10 | 3.790016 |
| 2024-11-11 | 3.771012 |
| 2024-11-12 | 3.828553 |
| 2024-11-13 | 3.864393 |
| 2024-11-14 | 3.863731 |
| 2024-11-15 | 3.891652 |
| 2024-11-16 | 3.853127 |
| 2024-11-17 | 3.859064 |
| 2024-11-18 | 3.84696 |
| 2024-11-19 | 3.818175 |
| 2024-11-20 | 3.836347 |
| 2024-11-21 | 3.829615 |
| 2024-11-22 | 3.783695 |
| 2024-11-23 | 3.792366 |
| 2024-11-24 | 3.792631 |
| 2024-11-25 | 3.803765 |
| 2024-11-26 | 3.83738 |
| 2024-11-27 | 3.845754 |
| 2024-11-28 | 3.853972 |
| 2024-11-29 | 3.837322 |
| 2024-11-30 | 3.839446 |
| 2024-12-01 | 3.838939 |
| 2024-12-02 | 3.829419 |
| 2024-12-03 | 3.84031 |
| 2024-12-04 | 3.822455 |
| 2024-12-05 | 3.847569 |
| 2024-12-06 | 3.838793 |
| 2024-12-07 | 3.832004 |
| 2024-12-08 | 3.833163 |
| 2024-12-09 | 3.831561 |
| 2024-12-10 | 3.771271 |
| 2024-12-11 | 3.762365 |
| 2024-12-12 | 3.732693 |
| 2024-12-13 | 3.764628 |
| 2024-12-14 | 3.772554 |
| 2024-12-15 | 3.773521 |
| 2024-12-16 | 3.764931 |
| 2024-12-17 | 3.766188 |
| 2024-12-18 | 3.808771 |
| 2024-12-19 | 3.817362 |
| 2024-12-20 | 3.834582 |
| 2024-12-21 | 3.839528 |
| 2024-12-22 | 3.840805 |
| 2024-12-23 | 3.822611 |
| 2024-12-24 | 3.879955 |
| 2024-12-25 | 3.912141 |
| 2024-12-26 | 3.912616 |
| 2024-12-27 | 3.95443 |
| 2024-12-28 | 3.915937 |
| 2024-12-29 | 3.916035 |
| 2024-12-30 | 3.917289 |
| 2024-12-31 | 3.92436 |
| 2025-01-01 | 3.930429 |
| 2025-01-02 | 3.907809 |
| 2025-01-03 | 3.874481 |
| 2025-01-04 | 3.882474 |
| 2025-01-05 | 3.881731 |
| 2025-01-06 | 3.930106 |
| 2025-01-07 | 3.883781 |
| 2025-01-08 | 3.867594 |
| 2025-01-09 | 3.918405 |
| 2025-01-10 | 3.921136 |
| 2025-01-11 | 3.93418 |
| 2025-01-12 | 3.932968 |
| 2025-01-13 | 3.918141 |
| 2025-01-14 | 3.91116 |
| 2025-01-15 | 3.919498 |
| 2025-01-16 | 3.871653 |
| 2025-01-17 | 3.890208 |
| 2025-01-18 | 3.862789 |
| 2025-01-19 | 3.865098 |
| 2025-01-20 | 3.887404 |
| 2025-01-21 | 3.878481 |
| 2025-01-22 | 3.882343 |
| 2025-01-23 | 3.867651 |
| 2025-01-24 | 3.896914 |
| 2025-01-25 | 3.881625 |
| 2025-01-26 | 3.883002 |
| 2025-01-27 | 3.919456 |
| 2025-01-28 | 3.937134 |
| 2025-01-29 | 3.906643 |
| 2025-01-30 | 3.873527 |
| 2025-01-31 | 3.874823 |
| 2025-02-01 | 3.890104 |
| 2025-02-02 | 3.88983 |
| 2025-02-03 | 3.916158 |
| 2025-02-04 | 3.896794 |
| 2025-02-05 | 3.915507 |
| 2025-02-06 | 3.860775 |
| 2025-02-07 | 3.843324 |
| 2025-02-08 | 3.823186 |
| 2025-02-09 | 3.81989 |
| 2025-02-10 | 3.843142 |
| 2025-02-11 | 3.826887 |
| 2025-02-12 | 3.859448 |
| 2025-02-13 | 3.867617 |
| 2025-02-14 | 3.891303 |
| 2025-02-15 | 3.87328 |
| 2025-02-16 | 3.87381 |
| 2025-02-17 | 3.856036 |
| 2025-02-18 | 3.874159 |
| 2025-02-19 | 3.860615 |
| 2025-02-20 | 3.891035 |
| 2025-02-21 | 3.860756 |
| 2025-02-22 | 3.856842 |
| 2025-02-23 | 3.859959 |
| 2025-02-24 | 3.854868 |
| 2025-02-25 | 3.880065 |
| 2025-02-26 | 3.883084 |
| 2025-02-27 | 3.877977 |
| 2025-02-28 | 3.864019 |
| 2025-03-01 | 3.896593 |
| 2025-03-02 | 3.899638 |
| 2025-03-03 | 3.915538 |
| 2025-03-04 | 3.948448 |
| 2025-03-05 | 3.973902 |
| 2025-03-06 | 3.968508 |
| 2025-03-07 | 3.959742 |
| 2025-03-08 | 3.97286 |
| 2025-03-09 | 3.950349 |
| 2025-03-10 | 3.979883 |
| 2025-03-11 | 4.017055 |
| 2025-03-12 | 3.989523 |
| 2025-03-13 | 3.990171 |
| 2025-03-14 | 4.0085 |
| 2025-03-15 | 3.973898 |
| 2025-03-16 | 3.970722 |
| 2025-03-17 | 3.982328 |
| 2025-03-18 | 3.971764 |
| 2025-03-19 | 3.969709 |
| 2025-03-20 | 3.944441 |
| 2025-03-21 | 3.947262 |
| 2025-03-22 | 3.962692 |
| 2025-03-23 | 3.942891 |
| 2025-03-25 | 3.96648 |
| 2025-03-26 | 3.959798 |
| 2025-03-27 | 3.954912 |
| 2025-03-28 | 3.958823 |
| 2025-03-29 | 3.995 |
| 2025-03-30 | 3.9956 |
| 2025-03-31 | 3.989289 |
| 2025-04-01 | 3.970162 |
| 2025-04-02 | 4.014615 |
| 2025-04-03 | 4.196969 |
| 2025-04-04 | 4.161599 |
| 2025-04-05 | 4.202866 |
| 2025-04-06 | 4.206328 |
| 2025-04-07 | 4.244714 |
| 2025-04-08 | 4.291531 |
| 2025-04-09 | 4.365367 |
| 2025-04-10 | 4.318972 |
| 2025-04-11 | 4.424842 |
| 2025-04-12 | 4.369188 |
| 2025-04-13 | 4.363255 |
| 2025-04-14 | 4.354502 |
| 2025-04-15 | 4.301697 |
| 2025-04-16 | 4.340571 |
| 2025-04-17 | 4.305678 |
| 2025-04-18 | 4.297242 |
| 2025-04-19 | 4.304427 |
| 2025-04-20 | 4.323724 |
| 2025-04-21 | 4.326183 |
| 2025-04-22 | 4.312994 |
| 2025-04-23 | 4.255505 |
| 2025-04-24 | 4.256194 |
| 2025-04-25 | 4.299403 |
| 2025-04-26 | 4.264701 |
| 2025-04-27 | 4.255608 |
| 2025-04-28 | 4.276439 |
| 2025-04-29 | 4.229779 |
| 2025-04-30 | 4.241363 |
| 2025-05-01 | 4.226995 |
| 2025-05-02 | 4.221583 |
| 2025-05-03 | 4.154332 |
| 2025-05-04 | 4.177109 |
| 2025-05-05 | 4.18681 |
| 2025-05-06 | 4.073671 |
| 2025-05-08 | 4.024252 |
| 2025-05-09 | 4.019539 |
| 2025-05-10 | 4.005754 |
| 2025-05-11 | 4.000195 |
| 2025-05-12 | 3.964503 |
| 2025-05-13 | 3.978451 |
| 2025-05-14 | 4.022103 |
| 2025-05-15 | 3.996953 |
| 2025-05-17 | 3.94798 |
| 2025-05-18 | 3.941067 |
| 2025-05-19 | 4.034816 |
| 2025-05-20 | 4.00879 |
| 2025-05-21 | 3.99848 |
| 2025-05-22 | 4.017932 |
| 2025-05-23 | 4.019448 |
| 2025-05-24 | 4.012962 |
| 2025-05-25 | 4.010723 |
| 2025-05-26 | 4.003248 |
| 2025-05-27 | 4.008334 |
| 2025-05-28 | 4.024154 |
| 2025-05-29 | 4.002892 |
| 2025-05-30 | 3.99388 |
| 2025-05-31 | 4.035918 |
| 2025-06-01 | 4.031276 |
| 2025-06-02 | 4.057965 |
| 2025-06-03 | 4.018646 |
| 2025-06-04 | 4.020502 |
| 2025-06-05 | 4.033172 |
| 2025-06-06 | 4.013934 |
| 2025-06-07 | 4.015226 |
| 2025-06-08 | 4.019779 |
| 2025-06-09 | 4.020125 |
| 2025-06-10 | 4.028808 |
| 2025-06-11 | 4.028436 |
| 2025-06-12 | 4.087046 |
| 2025-06-13 | 4.100667 |
| 2025-06-14 | 4.131249 |
| 2025-06-15 | 4.124953 |
| 2025-06-16 | 4.136747 |
| 2025-06-17 | 4.103461 |
| 2025-06-18 | 4.116765 |
| 2025-06-19 | 4.117313 |
| 2025-06-20 | 4.123024 |
| 2025-06-21 | 4.123085 |
| 2025-06-22 | 4.123486 |
| 2025-06-23 | 4.110011 |
| 2025-06-24 | 4.094506 |
| 2025-06-25 | 4.067844 |
| 2025-06-26 | 4.082989 |
| 2025-06-27 | 4.110499 |
| 2025-06-28 | 4.122825 |
| 2025-06-29 | 4.109774 |
| 2025-06-30 | 4.107463 |
| 2025-07-01 | 4.121147 |
| 2025-07-02 | 4.092757 |
| 2025-07-03 | 4.094882 |
| 2025-07-04 | 4.077298 |
| 2025-07-05 | 4.099747 |
| 2025-07-06 | 4.09628 |
| 2025-07-07 | 4.080911 |
| 2025-07-08 | 4.120162 |
| 2025-07-09 | 4.096612 |
| 2025-07-10 | 4.10687 |
| 2025-07-11 | 4.081595 |
| 2025-07-12 | 4.126447 |
| 2025-07-13 | 4.123889 |
| 2025-07-14 | 4.131895 |
| 2025-07-15 | 4.104397 |
| 2025-07-16 | 4.092212 |
| 2025-07-17 | 4.075264 |
| 2025-07-18 | 4.090696 |
| 2025-07-19 | 4.061397 |
| 2025-07-20 | 4.062273 |
| 2025-07-21 | 4.076088 |
| 2025-07-22 | 4.066818 |
| 2025-07-23 | 4.06018 |
| 2025-07-24 | 4.065628 |
| 2025-07-25 | 4.075698 |
| 2025-07-26 | 4.117885 |
| 2025-07-27 | 4.115099 |
| 2025-07-28 | 4.078621 |
| 2025-07-29 | 4.064942 |
| 2025-07-30 | 4.057053 |
| 2025-07-31 | 4.054853 |
| 2025-08-01 | 4.095621 |
| 2025-08-02 | 4.133941 |
| 2025-08-03 | 4.144904 |
| 2025-08-04 | 4.110529 |
| 2025-08-05 | 4.078997 |
| 2025-08-06 | 4.089469 |
| 2025-08-07 | 4.07633 |
| 2025-08-08 | 4.068793 |
| 2025-08-09 | 4.072977 |
| 2025-08-10 | 4.073314 |
| 2025-08-11 | 4.070313 |
| 2025-08-12 | 4.066052 |
| 2025-08-13 | 4.072365 |
| 2025-08-14 | 4.041506 |
| 2025-08-15 | 4.060553 |
| 2025-08-16 | 4.067688 |
| 2025-08-17 | 4.073084 |
| 2025-08-18 | 4.057129 |
| 2025-08-19 | 4.078354 |
| 2025-08-20 | 4.07994 |
| 2025-08-21 | 4.072429 |
| 2025-08-22 | 4.07081 |
| 2025-08-23 | 4.044919 |
| 2025-08-24 | 4.042007 |
| 2025-08-25 | 4.042336 |
| 2025-08-26 | 4.056482 |
| 2025-08-27 | 4.033729 |
| 2025-08-28 | 4.073854 |
| 2025-08-29 | 4.071439 |
| 2025-08-30 | 4.068656 |
| 2025-08-31 | 4.064916 |
| 2025-09-01 | 4.073748 |
| 2025-09-02 | 4.047807 |
| 2025-09-03 | 4.061119 |
| 2025-09-04 | 4.052958 |
| 2025-09-05 | 4.086606 |
| 2025-09-06 | 4.062911 |
| 2025-09-07 | 4.059199 |
| 2025-09-08 | 4.069574 |
| 2025-09-09 | 4.043851 |
| 2025-09-10 | 4.044633 |
| 2025-09-11 | 4.029795 |
| 2025-09-13 | 4.030304 |
| 2025-09-14 | 4.025438 |
| 2025-09-15 | 4.041395 |
| 2025-09-16 | 4.048305 |
| 2025-09-17 | 4.0576 |
| 2025-09-18 | 4.063163 |
| 2025-09-19 | 4.015594 |
| 2025-09-20 | 4.011493 |
| 2025-09-21 | 4.014048 |
| 2025-09-22 | 4.029562 |
| 2025-09-23 | 4.024561 |
| 2025-09-24 | 3.996604 |
| 2025-09-25 | 4.006004 |
| 2025-09-26 | 4.014435 |
| 2025-09-27 | 4.009933 |
| 2025-09-28 | 3.996673 |
| 2025-09-29 | 4.000956 |
| 2025-09-30 | 3.991325 |
| 2025-10-01 | 3.983187 |
| 2025-10-02 | 3.980267 |
| 2025-10-03 | 3.991012 |
| 2025-10-04 | 3.974704 |
| 2025-10-05 | 3.975674 |
| 2025-10-06 | 3.956811 |
| 2025-10-07 | 3.939537 |
| 2025-10-08 | 3.93683 |
| 2025-10-09 | 3.91199 |
| 2025-10-10 | 3.90815 |
| 2025-10-11 | 3.992328 |
| 2025-10-12 | 3.986138 |
| 2025-10-13 | 3.947916 |
| 2025-10-14 | 3.925436 |
| 2025-10-15 | 3.962637 |
| 2025-10-16 | 3.963678 |
| 2025-10-17 | 3.984833 |
| 2025-10-18 | 3.981343 |
| 2025-10-19 | 3.98127 |
| 2025-10-20 | 3.975882 |
| 2025-10-21 | 3.929609 |
| 2025-10-22 | 3.96872 |
| 2025-10-23 | 3.976091 |
| 2025-10-24 | 3.959427 |
| 2025-10-25 | 3.962932 |
| 2025-10-26 | 3.945962 |
| 2025-10-27 | 3.938568 |
| 2025-10-28 | 3.941026 |
| 2025-10-29 | 3.92526 |
| 2025-10-30 | 3.900462 |
| 2025-10-31 | 3.924224 |
| 2025-11-01 | 3.934955 |
| 2025-11-02 | 3.925914 |
| 2025-11-03 | 3.926438 |
| 2025-11-04 | 3.91628 |
| 2025-11-05 | 3.965959 |
| 2025-11-06 | 3.945898 |
| 2025-11-07 | 3.951188 |
| 2025-11-08 | 3.934047 |
| 2025-11-09 | 3.927304 |
| 2025-11-10 | 3.932974 |
| 2025-11-11 | 3.905432 |
| 2025-11-12 | 3.90902 |
| 2025-11-13 | 3.909336 |
| 2025-11-14 | 3.899884 |
| 2025-11-15 | 3.906745 |
| 2025-11-16 | 3.90788 |
| 2025-11-17 | 3.900292 |
| 2025-11-18 | 3.913089 |
| 2025-11-19 | 3.916824 |
| 2025-11-20 | 3.892221 |
| 2025-11-21 | 3.89966 |
| 2025-11-22 | 3.931276 |
| 2025-11-23 | 3.930075 |
| 2025-11-24 | 3.947 |
| 2025-11-25 | 3.925015 |
| 2025-11-26 | 3.908172 |
| 2025-11-27 | 3.898435 |
| 2025-11-28 | 3.896696 |
| 2025-11-29 | 3.897604 |
| 2025-11-30 | 3.903049 |
| 2025-12-01 | 3.916746 |
| 2025-12-02 | 3.90183 |
| 2025-12-03 | 3.918422 |
| 2025-12-04 | 3.907113 |
| 2025-12-05 | 3.883697 |
| 2025-12-06 | 3.871534 |
| 2025-12-07 | 3.870508 |
| 2025-12-08 | 3.877673 |
| 2025-12-09 | 3.89341 |
| 2025-12-11 | 3.901526 |
| 2025-12-12 | 3.88972 |
| 2025-12-13 | 3.891433 |
| 2025-12-14 | 3.886811 |
| 2025-12-15 | 3.893661 |
| 2025-12-16 | 3.885958 |
| 2025-12-17 | 3.854677 |
| 2025-12-18 | 3.863764 |
| 2025-12-19 | 3.851462 |
| 2025-12-20 | 3.863353 |
| 2025-12-21 | 3.859008 |
| 2025-12-22 | 3.866925 |
| 2025-12-23 | 3.869402 |
| 2025-12-24 | 3.861157 |
| 2025-12-25 | 3.855293 |
| 2025-12-26 | 3.853599 |
| 2025-12-27 | 3.854311 |
| 2025-12-28 | 3.853677 |
| 2025-12-29 | 3.850181 |
| 2025-12-30 | 3.84527 |
| 2025-12-31 | 3.826747 |
| 2026-01-01 | 3.808744 |
| 2026-01-02 | 3.809997 |
| 2026-01-03 | 3.79834 |
| 2026-01-04 | 3.797422 |
| 2026-01-05 | 3.786992 |
| 2026-01-06 | 3.760486 |
| 2026-01-07 | 3.754984 |
| 2026-01-08 | 3.776177 |
| 2026-01-09 | 3.779915 |
| 2026-01-10 | 3.768938 |
| 2026-01-11 | 3.775058 |
| 2026-01-12 | 3.783119 |
| 2026-01-13 | 3.756439 |
| 2026-01-14 | 3.746816 |
| 2026-01-15 | 3.746751 |
| 2026-01-16 | 3.730401 |
| 2026-01-17 | 3.739755 |
| 2026-01-18 | 3.74094 |
| 2026-01-19 | 3.7488 |
| 2026-01-20 | 3.777302 |
| 2026-01-21 | 3.779008 |
| 2026-01-22 | 3.737726 |
| 2026-01-23 | 3.713605 |
| 2026-01-24 | 3.739979 |
| 2026-01-25 | 3.72671 |
| 2026-01-26 | 3.731121 |
| 2026-01-27 | 3.748841 |
| 2026-01-28 | 3.737073 |
| 2026-01-29 | 3.696277 |
| 2026-01-30 | 3.713387 |
| 2026-01-31 | 3.75553 |
| 2026-02-01 | 3.762309 |
| 2026-02-02 | 3.754571 |
| 2026-02-03 | 3.716301 |
| 2026-02-04 | 3.699048 |
| 2026-02-05 | 3.726765 |
| 2026-02-06 | 3.762363 |
| 2026-02-07 | 3.719338 |
| 2026-02-08 | 3.718359 |
| 2026-02-09 | 3.735479 |
| 2026-02-10 | 3.714047 |
| 2026-02-11 | 3.719663 |
| 2026-02-12 | 3.709306 |
| 2026-02-13 | 3.715088 |
| 2026-02-14 | 3.719231 |
| 2026-02-15 | 3.716274 |
| 2026-02-16 | 3.706289 |
| 2026-02-17 | 3.712172 |
| 2026-02-18 | 3.725212 |
| 2026-02-19 | 3.696794 |
| 2026-02-20 | 3.733328 |
| 2026-02-21 | 3.707147 |
| 2026-02-22 | 3.706152 |
| 2026-02-23 | 3.699162 |
| 2026-02-24 | 3.699576 |
| 2026-02-25 | 3.688618 |
| 2026-02-26 | 3.676202 |
| 2026-02-27 | 3.688354 |
| 2026-02-28 | 3.694049 |
| 2026-03-01 | 3.6848 |
| 2026-03-02 | 3.675616 |
| 2026-03-03 | 3.659658 |
| 2026-03-04 | 3.780795 |
| 2026-03-05 | 3.733207 |
| 2026-03-06 | 3.762243 |
| 2026-03-07 | 3.77491 |
| 2026-03-08 | 3.775105 |
| 2026-03-09 | 3.812697 |
| 2026-03-10 | 3.732803 |
| 2026-03-11 | 3.700507 |
| 2026-03-12 | 3.768337 |
| 2026-03-13 | 3.77141 |
| 2026-03-14 | 3.795725 |
| 2026-03-15 | 3.788191 |
| 2026-03-16 | 3.796029 |
| 2026-03-17 | 3.778272 |
| 2026-03-18 | 3.765856 |
| 2026-03-19 | 3.815204 |
| 2026-03-20 | 3.799111 |
| 2026-03-21 | 3.889083 |
| 2026-03-22 | 3.856443 |
| 2026-03-23 | 3.896019 |
| 2026-03-24 | 3.852104 |
| 2026-03-25 | 3.851676 |
| 2026-03-26 | 3.850315 |
| 2026-03-27 | 3.8577 |
| 2026-03-28 | 3.876031 |
| 2026-03-29 | 3.86178 |
| 2026-03-30 | 3.858508 |
| 2026-03-31 | 3.860799 |
| 2026-04-01 | 3.84229 |
| 2026-04-02 | 3.834644 |
| 2026-04-03 | 3.832783 |
| 2026-04-04 | 3.834844 |
| 2026-04-05 | 3.838239 |
| 2026-04-06 | 3.835898 |
| 2026-04-07 | 3.83642 |
| 2026-04-08 | 3.791275 |
| 2026-04-09 | 3.81187 |
| 2026-04-10 | 3.756084 |
| 2026-04-11 | 3.784866 |
| 2026-04-12 | 3.773652 |
| 2026-04-13 | 3.759976 |
| 2026-04-14 | 3.797188 |
| 2026-04-15 | 3.789827 |
| 2026-04-16 | 3.783323 |
| 2026-04-17 | 3.796675 |
| 2026-04-18 | 3.772174 |
| 2026-04-19 | 3.790278 |
| 2026-04-20 | 3.791809 |
| 2026-04-21 | 3.774549 |
| 2026-04-22 | 3.774639 |
| 2026-04-23 | 3.786909 |
| 2026-04-24 | 3.829972 |
| 2026-04-25 | 3.823192 |
| 2026-04-26 | 3.823192 |
| 2026-04-27 | 3.826389 |
| 2026-04-28 | 3.785271 |
| 2026-04-29 | 3.80017 |
| 2026-04-30 | 3.804763 |
| 2026-05-01 | 3.758564 |
| 2026-05-02 | 3.750473 |
| 2026-05-03 | 3.753938 |
| 2026-05-04 | 3.750131 |
| 2026-05-05 | 3.768037 |
| 2026-05-06 | 3.733741 |
| 2026-05-07 | 3.656078 |
| 2026-05-08 | 3.684429 |
| 2026-05-09 | 3.698428 |
| 2026-05-10 | 3.694087 |
| 2026-05-11 | 3.691993 |
| 2026-05-12 | 3.715612 |
| 2026-05-14 | 3.69165 |
| 2026-05-15 | 3.673053 |
| 2026-05-16 | 3.767775 |
| 2026-05-17 | 3.761278 |
| 2026-05-18 | 3.711836 |
| 2026-05-19 | 3.701047 |
| 2026-05-20 | 3.700095 |
| 2026-05-21 | 3.650592 |
| 2026-05-23 | 3.632131 |
| 2026-05-24 | 3.644801 |
| 2026-05-25 | 3.627364 |
| 2026-05-26 | 3.627435 |
| 2026-05-27 | 3.633643 |
| 2026-05-28 | 3.646412 |
| 2026-05-29 | 3.600265 |
| 2026-05-30 | 3.604693 |
| 2026-05-31 | 3.60427 |
| 2026-06-01 | 3.598538 |
| 2026-06-02 | 3.609736 |
| 2026-06-03 | 3.593454 |
| 2026-06-04 | 3.616344 |
| 2026-06-05 | 3.623803 |
| 2026-06-06 | 3.648847 |
| 2026-06-09 | 3.643478 |
| 2026-06-10 | 3.645402 |
| 2026-06-11 | 3.640861 |
| 2026-06-12 | 3.597881 |
| 2026-06-13 | 3.599821 |
| 2026-06-14 | 3.598386 |
| 2026-06-15 | 3.579853 |
| 2026-06-16 | 3.592036 |
| 2026-06-17 | 3.585651 |
| 2026-06-18 | 3.569762 |
| 2026-06-19 | 3.617411 |
| 2026-06-20 | 3.599529 |
| 2026-06-21 | 3.601943 |
| 2026-06-22 | 3.594833 |
| 2026-06-23 | 3.563831 |
| 2026-06-24 | 3.590197 |
| 2026-06-25 | 3.588025 |
| 2026-06-26 | 3.593999 |
| 2026-06-27 | 3.579278 |
| 2026-06-28 | 3.584383 |
| 2026-06-29 | 3.583981 |
| 2026-06-30 | 3.575811 |
| 2026-07-01 | 3.57076 |
| 2026-07-02 | 3.573277 |
| 2026-07-03 | 3.547624 |
| 2026-07-04 | 3.552814 |
| 2026-07-05 | 3.553294 |
| 2026-07-06 | 3.546875 |
| 2026-07-07 | 3.545896 |
| 2026-07-08 | 3.540773 |
| 2026-07-09 | 3.578431 |
| 2026-07-10 | 3.556563 |
| 2026-07-11 | 3.558444 |
| 2026-07-12 | 3.561854 |
| 2026-07-13 | 3.578065 |
| 2026-07-14 | 3.579971 |
| 2026-07-15 | 3.556997 |
| 2026-07-16 | 3.576769 |
| 2026-07-17 | 3.592431 |
| 2026-07-18 | 3.612783 |
| 2026-07-19 | 3.615895 |
| 2026-07-20 | 3.600982 |
| 2026-07-21 | 3.597787 |
| 2026-07-22 | 3.582565 |
| 2026-07-23 | 3.5609 |
| 2026-07-24 | 3.658679 |
| 2026-07-25 | 3.667241 |
| 2026-07-26 | 3.664114 |
| 2026-07-27 | 3.64028 |
| 2026-07-28 | 3.645984 |
| 2026-07-29 | 3.635426 |
| 2026-07-30 | 3.642795 |
| 2026-07-31 | 3.615036 |
| 2026-08-01 | 3.637067 |
| 2026-08-02 | 3.635165 |
| 2026-08-03 | 3.623684 |
| 2026-08-04 | 3.621016 |
| 2026-08-05 | 3.6005 |
| 2026-08-06 | 3.586351 |
| 2026-08-07 | 3.592962 |
| 2026-08-08 | 3.560978 |
| 2026-08-09 | 3.563977 |
| 2026-08-10 | 3.56183 |
| 2026-08-11 | 3.565141 |
| 2026-08-12 | 3.56818 |
| 2026-08-13 | 3.550961 |
| 2026-08-14 | 3.573726 |
| 2026-08-15 | 3.580777 |
| 2026-08-16 | 3.574408 |
| 2026-08-17 | 3.579865 |
| 2026-08-18 | 3.584961 |
| 2026-08-20 | 3.58131 |
| 2026-08-21 | 3.584092 |
| 2026-08-22 | 3.559945 |
| 2026-08-23 | 3.56189 |
| 2026-08-24 | 3.556965 |
| 2026-08-25 | 3.554037 |
| 2026-08-26 | 3.537672 |
| 2026-08-27 | 3.536757 |
| 2026-08-28 | 3.541169 |
| 2026-08-29 | 3.563038 |
| 2026-08-30 | 3.562341 |
| 2026-08-31 | 3.565907 |
| 2026-09-01 | 3.552878 |
| 2026-09-02 | 3.563262 |
| 2026-09-03 | 3.547311 |
| 2026-09-04 | 3.53684 |
| 2026-09-05 | 3.529361 |
| 2026-09-06 | 3.53129 |
| 2026-09-07 | 3.537289 |
| 2026-09-08 | 3.53792 |
| 2026-09-09 | 3.548071 |
| 2026-09-10 | 3.547394 |
| 2026-09-11 | 3.57791 |
| 2026-09-12 | 3.562489 |
| 2026-09-13 | 3.559373 |
| 2026-09-14 | 3.558357 |
| 2026-09-15 | 3.568601 |
| 2026-09-16 | 3.557226 |
| 2026-09-17 | 3.565561 |
| 2026-09-18 | 3.551377 |
| 2026-09-19 | 3.546879 |
| 2026-09-20 | 3.551254 |
| 2026-09-21 | 3.541148 |
| 2026-09-22 | 3.537414 |
| 2026-09-23 | 3.501225 |
| 2026-09-24 | 3.527849 |
| 2026-09-25 | 3.550085 |
| 2026-09-26 | 3.523709 |
| 2026-09-27 | 3.519212 |
| 2026-09-28 | 3.525469 |
| 2026-09-30 | 3.526274 |
| 2026-10-02 | 3.499167 |
| 2026-10-03 | 3.510123 |
| 2026-10-05 | 3.513535 |
| 2026-10-06 | 3.506193 |
| 2026-10-07 | 3.463857 |
| 2026-10-08 | 3.482621 |
| 2026-10-09 | 3.465033 |
| 2026-10-10 | 3.458885 |
| 2026-10-11 | 3.468376 |
| 2026-10-12 | 3.458272 |
| 2026-10-13 | 3.462991 |
| 2026-10-14 | 3.448449 |
| 2026-10-15 | 3.481085 |
| 2026-10-16 | 3.4691 |
| 2026-10-17 | 3.479106 |
High
4.4248
Low
3.4484
Average
3.8537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SZL API questions
How do I get the RON/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SZL rate in rates.SZL.
How far back does RON/SZL historical data go?
Daily RON/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.