RON to SYP exchange rate API
New Romanian Leu to Syrian Pound · quoted 2026-10-31
2728.71
▼ +6.68% over 5Y
1 RON = 2728.71 SYP · 1 SYP = 0.000366 RON · Get this rate via the API
1 RON buys 2728.71 SYP as of 2026-10-31, so 1 SYP buys 0.000366 RON. Over the last 5 years, RON/SYP traded between 23.9357 and 3037.49, averaged 2107.47 and fell 6.68%. The API holds daily RON/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 2923.910039 |
| 2024-08-27 | 2916.188396 |
| 2024-08-29 | 2896.397287 |
| 2024-08-30 | 2896.476364 |
| 2024-08-31 | 2886.566874 |
| 2024-09-01 | 2886.835409 |
| 2024-09-02 | 2890.597874 |
| 2024-09-03 | 2884.857158 |
| 2024-09-04 | 2889.246356 |
| 2024-09-05 | 2902.594174 |
| 2024-09-06 | 2902.55878 |
| 2024-09-09 | 2886.344164 |
| 2024-09-10 | 2883.518855 |
| 2024-09-11 | 2886.462025 |
| 2024-09-13 | 2896.564299 |
| 2024-09-15 | 2894.619368 |
| 2024-09-16 | 2908.058259 |
| 2024-09-18 | 2907.258741 |
| 2024-09-20 | 2918.480453 |
| 2024-09-22 | 2921.87857 |
| 2024-09-23 | 2906.604197 |
| 2024-09-25 | 2924.9047 |
| 2024-09-27 | 2915.600011 |
| 2024-09-29 | 2917.314015 |
| 2024-09-30 | 2926.075801 |
| 2024-10-02 | 2892.723805 |
| 2024-10-03 | 2884.071634 |
| 2024-10-04 | 2881.297731 |
| 2024-10-05 | 2866.503211 |
| 2024-10-06 | 2867.29233 |
| 2024-10-07 | 2868.498049 |
| 2024-10-08 | 2868.771559 |
| 2024-10-09 | 2863.036093 |
| 2024-10-10 | 2856.613133 |
| 2024-10-11 | 2858.604451 |
| 2024-10-12 | 2858.211115 |
| 2024-10-13 | 2858.887159 |
| 2024-10-14 | 2852.988578 |
| 2024-10-15 | 2848.954609 |
| 2024-10-16 | 2847.250994 |
| 2024-10-17 | 2840.641469 |
| 2024-10-18 | 2835.939198 |
| 2024-10-19 | 2840.82757 |
| 2024-10-20 | 2840.671456 |
| 2024-10-21 | 2837.667976 |
| 2024-10-22 | 2828.977463 |
| 2024-10-23 | 2814.840338 |
| 2024-10-24 | 2824.261056 |
| 2024-10-25 | 2830.074441 |
| 2024-10-26 | 2824.091082 |
| 2024-10-27 | 2822.189174 |
| 2024-10-28 | 2827.908784 |
| 2024-10-29 | 2815.969473 |
| 2024-10-30 | 2826.464227 |
| 2024-10-31 | 2844.241686 |
| 2024-11-01 | 2845.231945 |
| 2024-11-02 | 2832.592149 |
| 2024-11-03 | 2833.139771 |
| 2024-11-04 | 2849.612924 |
| 2024-11-05 | 2847.54699 |
| 2024-11-06 | 2794.801228 |
| 2024-11-07 | 2818.107687 |
| 2024-11-08 | 2815.576839 |
| 2024-11-09 | 2801.109431 |
| 2024-11-10 | 2801.625183 |
| 2024-11-11 | 2784.008252 |
| 2024-11-12 | 2774.326885 |
| 2024-11-13 | 2777.305071 |
| 2024-11-14 | 2751.968554 |
| 2024-11-15 | 2765.036558 |
| 2024-11-16 | 2753.032601 |
| 2024-11-17 | 2751.495057 |
| 2024-11-18 | 2757.103829 |
| 2024-11-19 | 2763.533113 |
| 2024-11-20 | 2759.847754 |
| 2024-11-21 | 2750.160844 |
| 2024-11-22 | 2720.175874 |
| 2024-11-23 | 2721.862398 |
| 2024-11-24 | 2721.401594 |
| 2024-11-25 | 2741.847307 |
| 2024-11-26 | 2749.034281 |
| 2024-11-27 | 2751.220094 |
| 2024-11-28 | 2753.81694 |
| 2024-11-29 | 2759.130483 |
| 2024-11-30 | 2763.40943 |
| 2024-12-01 | 2763.289367 |
| 2024-12-02 | 2745.16148 |
| 2024-12-03 | 2746.200163 |
| 2024-12-04 | 2740.921256 |
| 2024-12-05 | 2753.243667 |
| 2024-12-06 | 2763.947676 |
| 2024-12-07 | 2764.339277 |
| 2024-12-08 | 2764.461912 |
| 2024-12-09 | 2763.578726 |
| 2024-12-10 | 2753.308074 |
| 2024-12-11 | 2750.15925 |
| 2024-12-12 | 2744.298654 |
| 2024-12-13 | 2749.805658 |
| 2024-12-14 | 2744.99037 |
| 2024-12-15 | 2745.992885 |
| 2024-12-16 | 2742.864419 |
| 2024-12-17 | 2743.161649 |
| 2024-12-18 | 2742.954752 |
| 2024-12-19 | 2716.102651 |
| 2024-12-20 | 2708.736303 |
| 2024-12-21 | 2724.961653 |
| 2024-12-22 | 2725.066988 |
| 2024-12-23 | 2715.525697 |
| 2024-12-24 | 2716.935523 |
| 2024-12-25 | 2719.153217 |
| 2024-12-26 | 2718.484932 |
| 2024-12-27 | 2726.083266 |
| 2024-12-28 | 2724.158137 |
| 2024-12-29 | 2723.744514 |
| 2024-12-30 | 2728.696738 |
| 2024-12-31 | 2715.53966 |
| 2025-01-01 | 2704.889647 |
| 2025-01-02 | 2697.735758 |
| 2025-01-03 | 2691.472891 |
| 2025-01-04 | 2695.109811 |
| 2025-01-05 | 2694.269348 |
| 2025-01-06 | 2724.937645 |
| 2025-01-07 | 2716.476596 |
| 2025-01-08 | 2688.770404 |
| 2025-01-09 | 2694.015396 |
| 2025-01-10 | 2693.70019 |
| 2025-01-11 | 2676.716967 |
| 2025-01-12 | 2676.554502 |
| 2025-01-13 | 2666.23233 |
| 2025-01-14 | 2677.520071 |
| 2025-01-15 | 2692.29474 |
| 2025-01-16 | 2684.317563 |
| 2025-01-17 | 2690.559861 |
| 2025-01-18 | 2684.057371 |
| 2025-01-19 | 2682.969129 |
| 2025-01-20 | 2695.000338 |
| 2025-01-21 | 2705.771199 |
| 2025-01-22 | 2728.244248 |
| 2025-01-23 | 2718.303023 |
| 2025-01-24 | 2736.190071 |
| 2025-01-25 | 2742.890851 |
| 2025-01-26 | 2743.134227 |
| 2025-01-27 | 2751.952807 |
| 2025-01-28 | 2723.49941 |
| 2025-01-29 | 2716.794989 |
| 2025-01-30 | 2718.349876 |
| 2025-01-31 | 2715.220612 |
| 2025-02-01 | 2708.961007 |
| 2025-02-02 | 2708.025046 |
| 2025-02-03 | 2684.094656 |
| 2025-02-04 | 2699.991187 |
| 2025-02-05 | 2722.848405 |
| 2025-02-06 | 2706.592495 |
| 2025-02-07 | 2710.981906 |
| 2025-02-08 | 2699.146427 |
| 2025-02-09 | 2697.894439 |
| 2025-02-10 | 2696.022681 |
| 2025-02-11 | 2697.081372 |
| 2025-02-12 | 2709.266778 |
| 2025-02-13 | 2714.217828 |
| 2025-02-14 | 2737.261226 |
| 2025-02-15 | 2739.959457 |
| 2025-02-16 | 2741.199856 |
| 2025-02-17 | 2735.954487 |
| 2025-02-18 | 2729.027708 |
| 2025-02-19 | 2725.561378 |
| 2025-02-20 | 2727.679281 |
| 2025-02-21 | 2733.6926 |
| 2025-02-22 | 2730.815872 |
| 2025-02-23 | 2732.587198 |
| 2025-02-24 | 2734.069745 |
| 2025-02-25 | 2742.002656 |
| 2025-02-26 | 2739.467595 |
| 2025-02-27 | 2737.409557 |
| 2025-02-28 | 2719.867883 |
| 2025-03-01 | 2710.82615 |
| 2025-03-02 | 2710.282297 |
| 2025-03-03 | 2733.706424 |
| 2025-03-04 | 2757.968347 |
| 2025-03-05 | 2794.356034 |
| 2025-03-06 | 2821.243507 |
| 2025-03-07 | 2837.086358 |
| 2025-03-08 | 2831.907389 |
| 2025-03-09 | 2831.175673 |
| 2025-03-10 | 2833.419805 |
| 2025-03-11 | 2850.627952 |
| 2025-03-12 | 2843.618676 |
| 2025-03-13 | 2828.933452 |
| 2025-03-14 | 2844.755126 |
| 2025-03-15 | 2842.32488 |
| 2025-03-16 | 2840.310318 |
| 2025-03-17 | 2848.000661 |
| 2025-03-18 | 2851.968252 |
| 2025-03-19 | 2846.550594 |
| 2025-03-20 | 2830.134846 |
| 2025-03-21 | 2828.525415 |
| 2025-03-22 | 2827.928967 |
| 2025-03-23 | 2827.995666 |
| 2025-03-25 | 2828.680824 |
| 2025-03-26 | 2818.642103 |
| 2025-03-27 | 2817.292339 |
| 2025-03-28 | 2820.559307 |
| 2025-03-29 | 2828.810864 |
| 2025-03-30 | 2829.764319 |
| 2025-03-31 | 2825.241658 |
| 2025-04-01 | 2818.01862 |
| 2025-04-02 | 2821.880289 |
| 2025-04-03 | 2898.850983 |
| 2025-04-04 | 2888.496345 |
| 2025-04-05 | 2862.340717 |
| 2025-04-06 | 2861.585172 |
| 2025-04-07 | 2864.777538 |
| 2025-04-08 | 2860.451277 |
| 2025-04-09 | 2884.977732 |
| 2025-04-10 | 2894.713209 |
| 2025-04-11 | 2963.603772 |
| 2025-04-12 | 2966.431295 |
| 2025-04-13 | 2964.314077 |
| 2025-04-14 | 2971.816511 |
| 2025-04-15 | 2957.777588 |
| 2025-04-16 | 2965.890499 |
| 2025-04-17 | 2967.180029 |
| 2025-04-18 | 2970.008711 |
| 2025-04-19 | 2969.820589 |
| 2025-04-20 | 2975.625383 |
| 2025-04-21 | 2999.144913 |
| 2025-04-22 | 2997.761553 |
| 2025-04-23 | 2981.826393 |
| 2025-04-24 | 2972.065875 |
| 2025-04-25 | 2966.533065 |
| 2025-04-26 | 2967.884296 |
| 2025-04-27 | 2967.636616 |
| 2025-04-28 | 2966.613821 |
| 2025-04-29 | 2970.668235 |
| 2025-04-30 | 2970.318286 |
| 2025-05-01 | 2953.3136 |
| 2025-05-02 | 2962.57649 |
| 2025-05-03 | 2951.400277 |
| 2025-05-04 | 2950.91554 |
| 2025-05-05 | 2962.339475 |
| 2025-05-06 | 2893.972308 |
| 2025-05-08 | 2869.474411 |
| 2025-05-09 | 2858.423116 |
| 2025-05-10 | 2857.615207 |
| 2025-05-11 | 2857.616027 |
| 2025-05-12 | 2830.179951 |
| 2025-05-13 | 2831.220095 |
| 2025-05-14 | 2856.478039 |
| 2025-05-15 | 2848.644857 |
| 2025-05-17 | 2845.23436 |
| 2025-05-18 | 2839.341203 |
| 2025-05-19 | 2904.537984 |
| 2025-05-20 | 2880.840153 |
| 2025-05-21 | 2902.721064 |
| 2025-05-22 | 2906.919106 |
| 2025-05-23 | 2908.608999 |
| 2025-05-24 | 2924.09456 |
| 2025-05-25 | 2922.597412 |
| 2025-05-26 | 2923.003381 |
| 2025-05-27 | 2917.505705 |
| 2025-05-28 | 2913.28666 |
| 2025-05-29 | 2898.793289 |
| 2025-05-30 | 2913.092732 |
| 2025-05-31 | 2916.115304 |
| 2025-06-01 | 2915.402778 |
| 2025-06-02 | 2937.230886 |
| 2025-06-03 | 2926.368486 |
| 2025-06-04 | 2929.213312 |
| 2025-06-05 | 2940.695512 |
| 2025-06-06 | 2940.721431 |
| 2025-06-07 | 2937.150467 |
| 2025-06-08 | 2938.163229 |
| 2025-06-09 | 2943.228736 |
| 2025-06-10 | 2950.97128 |
| 2025-06-11 | 2956.86915 |
| 2025-06-12 | 2998.082332 |
| 2025-06-13 | 2973.92072 |
| 2025-06-14 | 2992.532646 |
| 2025-06-15 | 2992.599853 |
| 2025-06-16 | 2994.697012 |
| 2025-06-17 | 2991.437097 |
| 2025-06-18 | 2974.47242 |
| 2025-06-19 | 2966.665026 |
| 2025-06-20 | 2976.275903 |
| 2025-06-21 | 2978.659393 |
| 2025-06-22 | 2977.874973 |
| 2025-06-23 | 2956.478251 |
| 2025-06-24 | 2989.16587 |
| 2025-06-25 | 2981.209977 |
| 2025-06-26 | 2998.127971 |
| 2025-06-27 | 2994.839542 |
| 2025-06-28 | 2998.505737 |
| 2025-06-29 | 2997.626526 |
| 2025-06-30 | 3000.526772 |
| 2025-07-01 | 3026.334214 |
| 2025-07-02 | 3018.045736 |
| 2025-07-03 | 3027.214561 |
| 2025-07-04 | 3024.830711 |
| 2025-07-05 | 3027.365871 |
| 2025-07-06 | 3028.168637 |
| 2025-07-07 | 3010.281001 |
| 2025-07-08 | 3005.756751 |
| 2025-07-09 | 2995.66239 |
| 2025-07-10 | 2998.472841 |
| 2025-07-11 | 2991.027458 |
| 2025-07-12 | 2992.375606 |
| 2025-07-13 | 2990.695472 |
| 2025-07-14 | 2992.331288 |
| 2025-07-15 | 2986.399555 |
| 2025-07-16 | 2973.537444 |
| 2025-07-17 | 2967.421673 |
| 2025-07-18 | 2985.945302 |
| 2025-07-19 | 2979.2112 |
| 2025-07-20 | 2978.715273 |
| 2025-07-21 | 2992.143093 |
| 2025-07-22 | 3000.231342 |
| 2025-07-23 | 3007.689075 |
| 2025-07-24 | 3014.20437 |
| 2025-07-25 | 3006.169099 |
| 2025-07-26 | 3013.764478 |
| 2025-07-27 | 3011.912018 |
| 2025-07-28 | 2988.57291 |
| 2025-07-29 | 2953.796126 |
| 2025-07-30 | 2954.256465 |
| 2025-07-31 | 2931.981961 |
| 2025-08-01 | 2921.638126 |
| 2025-08-02 | 2969.484038 |
| 2025-08-03 | 2969.718188 |
| 2025-08-04 | 2963.644976 |
| 2025-08-05 | 2958.135271 |
| 2025-08-06 | 2972.409551 |
| 2025-08-07 | 2983.997702 |
| 2025-08-08 | 2985.680079 |
| 2025-08-09 | 2985.235699 |
| 2025-08-10 | 2984.964854 |
| 2025-08-11 | 2983.953836 |
| 2025-08-12 | 2979.466978 |
| 2025-08-13 | 3007.340705 |
| 2025-08-14 | 3001.662753 |
| 2025-08-15 | 3001.673601 |
| 2025-08-16 | 3005.781672 |
| 2025-08-17 | 3008.476386 |
| 2025-08-18 | 2999.546389 |
| 2025-08-19 | 3002.980028 |
| 2025-08-20 | 2994.647598 |
| 2025-08-21 | 2993.405921 |
| 2025-08-22 | 2986.841519 |
| 2025-08-23 | 3013.714075 |
| 2025-08-24 | 3013.410602 |
| 2025-08-25 | 3009.234276 |
| 2025-08-26 | 2996.352615 |
| 2025-08-27 | 2974.984592 |
| 2025-08-28 | 2995.278716 |
| 2025-08-29 | 2987.948619 |
| 2025-08-30 | 2994.795971 |
| 2025-08-31 | 2994.303495 |
| 2025-09-01 | 3002.084124 |
| 2025-09-02 | 2989.063708 |
| 2025-09-03 | 2984.004747 |
| 2025-09-04 | 2982.835546 |
| 2025-09-05 | 2994.579652 |
| 2025-09-06 | 3004.203306 |
| 2025-09-07 | 3002.514823 |
| 2025-09-08 | 3006.363738 |
| 2025-09-09 | 3009.458247 |
| 2025-09-10 | 2999.500767 |
| 2025-09-11 | 2996.050747 |
| 2025-09-13 | 3011.219249 |
| 2025-09-14 | 3011.388232 |
| 2025-09-15 | 3022.123864 |
| 2025-09-16 | 3032.092605 |
| 2025-09-17 | 3037.492197 |
| 2025-09-18 | 3031.28838 |
| 2025-09-19 | 3006.689064 |
| 2025-09-20 | 3009.265977 |
| 2025-09-21 | 3010.130281 |
| 2025-09-22 | 3018.284111 |
| 2025-09-23 | 3020.144914 |
| 2025-09-24 | 3011.318379 |
| 2025-09-25 | 3006.483198 |
| 2025-09-26 | 2988.413853 |
| 2025-09-27 | 2994.741173 |
| 2025-09-28 | 2994.298323 |
| 2025-09-29 | 3001.545388 |
| 2025-09-30 | 3004.76579 |
| 2025-10-01 | 2999.423963 |
| 2025-10-02 | 3007.159843 |
| 2025-10-03 | 2997.183664 |
| 2025-10-04 | 2999.771187 |
| 2025-10-05 | 3000.700055 |
| 2025-10-06 | 2983.898605 |
| 2025-10-07 | 2978.905389 |
| 2025-10-08 | 2966.721049 |
| 2025-10-09 | 2963.277692 |
| 2025-10-10 | 2953.311202 |
| 2025-10-11 | 2966.924515 |
| 2025-10-12 | 2962.261054 |
| 2025-10-13 | 2956.615962 |
| 2025-10-14 | 2950.907978 |
| 2025-10-15 | 2969.300009 |
| 2025-10-16 | 2977.060171 |
| 2025-10-17 | 2984.548106 |
| 2025-10-18 | 2978.436944 |
| 2025-10-19 | 2979.612461 |
| 2025-10-20 | 2978.021479 |
| 2025-10-21 | 2968.39877 |
| 2025-10-22 | 2520.47344 |
| 2025-10-23 | 2522.122056 |
| 2025-10-24 | 2525.688567 |
| 2025-10-25 | 2527.666764 |
| 2025-10-26 | 2528.451732 |
| 2025-10-27 | 2531.481988 |
| 2025-10-28 | 2529.636847 |
| 2025-10-29 | 2530.939259 |
| 2025-10-30 | 2511.321703 |
| 2025-10-31 | 2512.441872 |
| 2025-11-01 | 2507.772964 |
| 2025-11-02 | 2507.656881 |
| 2025-11-03 | 2503.332229 |
| 2025-11-04 | 2498.07838 |
| 2025-11-05 | 2499.028882 |
| 2025-11-06 | 2507.763384 |
| 2025-11-07 | 2513.31546 |
| 2025-11-08 | 2514.268357 |
| 2025-11-09 | 2514.650199 |
| 2025-11-10 | 2515.827995 |
| 2025-11-11 | 2517.347926 |
| 2025-11-12 | 2517.703221 |
| 2025-11-13 | 2527.127549 |
| 2025-11-14 | 2533.051664 |
| 2025-11-15 | 2527.959475 |
| 2025-11-16 | 2527.494698 |
| 2025-11-17 | 2521.635246 |
| 2025-11-18 | 2519.515703 |
| 2025-11-19 | 2517.266722 |
| 2025-11-20 | 2502.139086 |
| 2025-11-21 | 2502.631431 |
| 2025-11-22 | 2501.791191 |
| 2025-11-23 | 2501.673636 |
| 2025-11-24 | 2508.735804 |
| 2025-11-25 | 2510.172421 |
| 2025-11-26 | 2515.02322 |
| 2025-11-27 | 2516.228177 |
| 2025-11-28 | 2511.986898 |
| 2025-11-29 | 2519.157302 |
| 2025-11-30 | 2519.419085 |
| 2025-12-01 | 2530.276222 |
| 2025-12-02 | 2523.277969 |
| 2025-12-03 | 2534.110767 |
| 2025-12-04 | 2532.907735 |
| 2025-12-05 | 2528.567051 |
| 2025-12-06 | 2528.529464 |
| 2025-12-07 | 2528.344877 |
| 2025-12-08 | 2532.111672 |
| 2025-12-09 | 2528.024365 |
| 2025-12-11 | 2544.630322 |
| 2025-12-12 | 2548.737668 |
| 2025-12-13 | 2550.072147 |
| 2025-12-14 | 2549.913313 |
| 2025-12-15 | 2551.612092 |
| 2025-12-16 | 2557.047386 |
| 2025-12-17 | 2545.454074 |
| 2025-12-18 | 2545.691286 |
| 2025-12-19 | 2544.404197 |
| 2025-12-20 | 2548.114389 |
| 2025-12-21 | 2543.998593 |
| 2025-12-22 | 2552.688274 |
| 2025-12-23 | 2560.55154 |
| 2025-12-24 | 2560.495309 |
| 2025-12-25 | 2558.609669 |
| 2025-12-26 | 2560.214406 |
| 2025-12-27 | 2557.340003 |
| 2025-12-28 | 2557.199146 |
| 2025-12-29 | 2553.467077 |
| 2025-12-30 | 2550.463211 |
| 2025-12-31 | 2549.365933 |
| 2026-01-01 | 2548.42974 |
| 2026-01-02 | 2546.350262 |
| 2026-01-03 | 2546.939664 |
| 2026-01-04 | 2547.224466 |
| 2026-01-05 | 2534.991384 |
| 2026-01-06 | 2543.509486 |
| 2026-01-07 | 2539.453719 |
| 2026-01-08 | 25.374426 |
| 2026-01-09 | 25.291592 |
| 2026-01-10 | 25.42338 |
| 2026-01-11 | 25.282949 |
| 2026-01-12 | 25.404107 |
| 2026-01-13 | 25.319599 |
| 2026-01-14 | 25.315428 |
| 2026-01-15 | 25.264214 |
| 2026-01-16 | 25.240266 |
| 2026-01-17 | 25.220958 |
| 2026-01-18 | 25.208076 |
| 2026-01-19 | 25.282887 |
| 2026-01-20 | 25.472132 |
| 2026-01-21 | 25.594058 |
| 2026-01-22 | 25.419284 |
| 2026-01-23 | 25.485881 |
| 2026-01-24 | 25.632132 |
| 2026-01-25 | 25.58587 |
| 2026-01-26 | 26.012446 |
| 2026-01-27 | 25.918065 |
| 2026-01-28 | 26.010903 |
| 2026-01-29 | 26.104828 |
| 2026-01-30 | 25.90743 |
| 2026-01-31 | 25.723498 |
| 2026-02-01 | 25.738165 |
| 2026-02-02 | 25.809295 |
| 2026-02-03 | 26.037165 |
| 2026-02-04 | 25.672407 |
| 2026-02-05 | 25.626839 |
| 2026-02-06 | 25.59964 |
| 2026-02-07 | 25.741533 |
| 2026-02-08 | 25.658461 |
| 2026-02-09 | 25.802444 |
| 2026-02-10 | 25.832446 |
| 2026-02-11 | 25.859597 |
| 2026-02-12 | 2578.570386 |
| 2026-02-13 | 25.924711 |
| 2026-02-14 | 25.993034 |
| 2026-02-15 | 25.775951 |
| 2026-02-16 | 25.79179 |
| 2026-02-17 | 25.657727 |
| 2026-02-18 | 25.740651 |
| 2026-02-19 | 25.491022 |
| 2026-02-20 | 25.596925 |
| 2026-02-21 | 25.591435 |
| 2026-02-22 | 25.563029 |
| 2026-02-23 | 25.555998 |
| 2026-02-24 | 25.552194 |
| 2026-02-25 | 25.582324 |
| 2026-02-26 | 25.630564 |
| 2026-02-27 | 25.638872 |
| 2026-02-28 | 25.632025 |
| 2026-03-01 | 25.621605 |
| 2026-03-02 | 25.564511 |
| 2026-03-03 | 25.163603 |
| 2026-03-04 | 25.282391 |
| 2026-03-05 | 25.216187 |
| 2026-03-06 | 25.078998 |
| 2026-03-07 | 25.272506 |
| 2026-03-08 | 25.216516 |
| 2026-03-09 | 25.066524 |
| 2026-03-10 | 25.295298 |
| 2026-03-11 | 25.15162 |
| 2026-03-12 | 25.063412 |
| 2026-03-13 | 24.902425 |
| 2026-03-14 | 24.766531 |
| 2026-03-15 | 24.788179 |
| 2026-03-16 | 25.029442 |
| 2026-03-17 | 25.04663 |
| 2026-03-18 | 25.132203 |
| 2026-03-19 | 24.916599 |
| 2026-03-20 | 25.084547 |
| 2026-03-21 | 25.214123 |
| 2026-03-22 | 25.091801 |
| 2026-03-23 | 25.16172 |
| 2026-03-24 | 25.17511 |
| 2026-03-25 | 25.149284 |
| 2026-03-26 | 25.024884 |
| 2026-03-27 | 25.004988 |
| 2026-03-28 | 24.964691 |
| 2026-03-29 | 24.968679 |
| 2026-03-30 | 24.95965 |
| 2026-03-31 | 24.969515 |
| 2026-04-01 | 25.165452 |
| 2026-04-02 | 24.991354 |
| 2026-04-03 | 25.022436 |
| 2026-04-04 | 25.220801 |
| 2026-04-05 | 24.991165 |
| 2026-04-06 | 24.991708 |
| 2026-04-07 | 25.092746 |
| 2026-04-08 | 25.415299 |
| 2026-04-09 | 25.363654 |
| 2026-04-10 | 25.428585 |
| 2026-04-11 | 25.458406 |
| 2026-04-12 | 25.454954 |
| 2026-04-13 | 25.362105 |
| 2026-04-14 | 25.606805 |
| 2026-04-15 | 25.598308 |
| 2026-04-16 | 25.579763 |
| 2026-04-17 | 25.57198 |
| 2026-04-18 | 25.524525 |
| 2026-04-19 | 25.53966 |
| 2026-04-20 | 25.49645 |
| 2026-04-21 | 25.513925 |
| 2026-04-22 | 25.460104 |
| 2026-04-23 | 25.408726 |
| 2026-04-24 | 25.448827 |
| 2026-04-25 | 25.472246 |
| 2026-04-26 | 25.464259 |
| 2026-04-27 | 25.484921 |
| 2026-04-28 | 25.345688 |
| 2026-04-29 | 25.383765 |
| 2026-04-30 | 25.004764 |
| 2026-05-01 | 24.961987 |
| 2026-05-02 | 24.881435 |
| 2026-05-03 | 24.903673 |
| 2026-05-04 | 24.879129 |
| 2026-05-05 | 24.746033 |
| 2026-05-06 | 24.716964 |
| 2026-05-07 | 24.861663 |
| 2026-05-08 | 24.890573 |
| 2026-05-09 | 24.974325 |
| 2026-05-10 | 24.978761 |
| 2026-05-11 | 24.961075 |
| 2026-05-12 | 25.001354 |
| 2026-05-14 | 24.846727 |
| 2026-05-15 | 24.63728 |
| 2026-05-16 | 24.946426 |
| 2026-05-17 | 24.91493 |
| 2026-05-18 | 24.713885 |
| 2026-05-19 | 24.571467 |
| 2026-05-20 | 24.502207 |
| 2026-05-21 | 24.45378 |
| 2026-05-23 | 24.392805 |
| 2026-05-24 | 24.450206 |
| 2026-05-25 | 24.534184 |
| 2026-05-26 | 24.552064 |
| 2026-05-27 | 24.560395 |
| 2026-05-28 | 24.489871 |
| 2026-05-29 | 24.50861 |
| 2026-05-30 | 24.539647 |
| 2026-05-31 | 24.530951 |
| 2026-06-01 | 24.50641 |
| 2026-06-02 | 24.49862 |
| 2026-06-03 | 24.415431 |
| 2026-06-04 | 24.458334 |
| 2026-06-05 | 24.52897 |
| 2026-06-06 | 24.352379 |
| 2026-06-09 | 24.423895 |
| 2026-06-10 | 24.359989 |
| 2026-06-11 | 24.335732 |
| 2026-06-12 | 24.418387 |
| 2026-06-13 | 24.446467 |
| 2026-06-14 | 24.42422 |
| 2026-06-15 | 24.486368 |
| 2026-06-16 | 24.484169 |
| 2026-06-17 | 24.4864 |
| 2026-06-18 | 24.176164 |
| 2026-06-19 | 24.22646 |
| 2026-06-20 | 24.206254 |
| 2026-06-21 | 24.191627 |
| 2026-06-22 | 24.183051 |
| 2026-06-23 | 23.990802 |
| 2026-06-24 | 23.935703 |
| 2026-06-25 | 23.961269 |
| 2026-06-26 | 24.040656 |
| 2026-06-27 | 24.028927 |
| 2026-06-28 | 24.057861 |
| 2026-06-29 | 24.050369 |
| 2026-06-30 | 24.022683 |
| 2026-07-01 | 24.026558 |
| 2026-07-02 | 24.081255 |
| 2026-07-03 | 24.169092 |
| 2026-07-04 | 24.215258 |
| 2026-07-05 | 24.206601 |
| 2026-07-06 | 24.122462 |
| 2026-07-07 | 24.152929 |
| 2026-07-08 | 24.062435 |
| 2026-07-09 | 24.144602 |
| 2026-07-10 | 24.147408 |
| 2026-07-11 | 24.117737 |
| 2026-07-12 | 24.109087 |
| 2026-07-13 | 24.123105 |
| 2026-07-14 | 24.018117 |
| 2026-07-15 | 24.040454 |
| 2026-07-16 | 24.177327 |
| 2026-07-17 | 24.116626 |
| 2026-07-18 | 24.17196 |
| 2026-07-19 | 24.223725 |
| 2026-07-20 | 24.096513 |
| 2026-07-21 | 24.10919 |
| 2026-07-22 | 24.069798 |
| 2026-08-13 | 2860.51701 |
| 2026-08-14 | 2868.976277 |
| 2026-08-15 | 2872.475451 |
| 2026-08-16 | 2871.965502 |
| 2026-08-17 | 2876.84042 |
| 2026-08-18 | 2870.798669 |
| 2026-08-20 | 2891.628448 |
| 2026-08-21 | 2893.619632 |
| 2026-08-22 | 2892.858609 |
| 2026-08-23 | 2890.506355 |
| 2026-08-24 | 2889.860335 |
| 2026-08-25 | 2887.30733 |
| 2026-08-26 | 2886.898376 |
| 2026-08-27 | 2880.078669 |
| 2026-08-28 | 2877.847286 |
| 2026-08-29 | 2867.630042 |
| 2026-08-30 | 2865.413766 |
| 2026-08-31 | 2867.02006 |
| 2026-09-01 | 2867.254734 |
| 2026-09-02 | 2865.052729 |
| 2026-09-03 | 2874.596474 |
| 2026-09-04 | 2876.909451 |
| 2026-09-05 | 2876.765057 |
| 2026-09-06 | 2876.37518 |
| 2026-09-07 | 2876.963589 |
| 2026-09-08 | 2876.258364 |
| 2026-09-09 | 2883.208635 |
| 2026-09-10 | 2875.254758 |
| 2026-09-11 | 2868.610254 |
| 2026-09-12 | 2871.69333 |
| 2026-09-13 | 2871.703241 |
| 2026-09-14 | 2857.528538 |
| 2026-09-15 | 2851.16741 |
| 2026-09-16 | 2850.153762 |
| 2026-09-17 | 2835.874216 |
| 2026-09-18 | 2830.225309 |
| 2026-09-19 | 2837.476832 |
| 2026-09-20 | 2836.995816 |
| 2026-09-21 | 2837.421247 |
| 2026-09-22 | 2830.547831 |
| 2026-09-23 | 2812.414053 |
| 2026-09-24 | 2801.556083 |
| 2026-09-25 | 2810.2957 |
| 2026-09-26 | 2808.792882 |
| 2026-09-27 | 2808.587573 |
| 2026-09-28 | 2802.620589 |
| 2026-09-30 | 2796.607837 |
| 2026-10-02 | 2728.342973 |
| 2026-10-03 | 2743.064066 |
| 2026-10-05 | 2725.987405 |
| 2026-10-06 | 2738.550624 |
| 2026-10-07 | 2715.420092 |
| 2026-10-08 | 2721.908918 |
| 2026-10-09 | 2726.932252 |
| 2026-10-10 | 2725.722359 |
| 2026-10-11 | 2728.249959 |
| 2026-10-12 | 2725.662662 |
| 2026-10-13 | 2725.722285 |
| 2026-10-14 | 2723.31758 |
| 2026-10-15 | 2732.671091 |
| 2026-10-16 | 2739.738856 |
| 2026-10-17 | 2744.564682 |
| 2026-10-18 | 2743.13118 |
| 2026-10-19 | 2740.308874 |
| 2026-10-20 | 2735.044078 |
| 2026-10-21 | 2737.178601 |
| 2026-10-22 | 2727.845975 |
| 2026-10-23 | 2720.322522 |
| 2026-10-24 | 2722.595836 |
| 2026-10-25 | 2722.982376 |
| 2026-10-26 | 2720.611638 |
| 2026-10-27 | 2710.275233 |
| 2026-10-28 | 2704.935321 |
| 2026-10-29 | 2707.717265 |
| 2026-10-30 | 2719.055369 |
| 2026-10-31 | 2728.708292 |
High
3037.49
Low
23.9357
Average
2107.47
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SYP API questions
How do I get the RON/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SYP rate in rates.SYP.
How far back does RON/SYP historical data go?
Daily RON/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.